日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 14万 | 4.82 | 1.26% |
2025-01-27 | 386万 | 4.76 | 0.63% |
2025-01-24 | -293万 | 4.73 | -0.63% |
2025-01-23 | -173万 | 4.76 | 0.21% |
2025-01-22 | -302万 | 4.75 | -1.25% |
2025-01-21 | -897万 | 4.81 | -0.82% |
2025-01-20 | 56万 | 4.85 | 1.04% |
2025-01-17 | 210万 | 4.80 | 0.63% |
2025-01-16 | -738万 | 4.77 | 0.42% |
2025-01-15 | -794万 | 4.75 | -1.04% |
2025-01-14 | 736万 | 4.80 | 3.00% |
2025-01-13 | -56万 | 4.66 | -0.64% |
2025-01-10 | -1324万 | 4.69 | -2.70% |
2025-01-09 | 220万 | 4.82 | 0.63% |
2025-01-08 | -557万 | 4.79 | -1.03% |
2025-01-07 | -467万 | 4.84 | -0.62% |
2025-01-06 | 375万 | 4.87 | 0.62% |
2025-01-03 | -141万 | 4.84 | -3.78% |
2025-01-02 | -85万 | 5.03 | -2.52% |
2024-12-31 | -852万 | 5.16 | -0.39% |
2024-12-30 | -203万 | 5.18 | 0.58% |
2024-12-27 | 483万 | 5.15 | 1.18% |
2024-12-26 | 217万 | 5.09 | 0.20% |
2024-12-25 | -1645万 | 5.08 | -1.74% |
2024-12-24 | 253万 | 5.17 | 1.37% |
2024-12-23 | -939万 | 5.10 | -1.35% |
2024-12-20 | -1563万 | 5.17 | -1.34% |
2024-12-19 | -815万 | 5.24 | -1.13% |
2024-12-18 | -280万 | 5.30 | -0.56% |
2024-12-17 | -663万 | 5.33 | -1.66% |
2024-12-16 | -1637万 | 5.42 | -1.28% |
2024-12-13 | -5744万 | 5.49 | -4.52% |
2024-12-12 | -453万 | 5.75 | 0.35% |
2024-12-11 | 2854万 | 5.73 | 3.43% |
2024-12-10 | -539万 | 5.54 | 0.18% |
2024-12-09 | -731万 | 5.53 | -0.90% |
2024-12-06 | 1672万 | 5.58 | 2.57% |
2024-12-05 | -98万 | 5.44 | 0.55% |
2024-12-04 | -4934万 | 5.41 | -5.09% |
2024-12-03 | -347万 | 5.70 | -1.04% |
2024-12-02 | -3621万 | 5.76 | 0.00% |
2024-11-29 | -1163万 | 5.76 | 0.17% |
2024-11-28 | 180万 | 5.75 | -0.35% |
2024-11-27 | 3205万 | 5.77 | 2.12% |
2024-11-26 | -626万 | 5.65 | 0.89% |
2024-11-25 | -583万 | 5.60 | -0.18% |
2024-11-22 | -1525万 | 5.61 | -3.28% |
2024-11-21 | -3339万 | 5.80 | -2.52% |
2024-11-20 | -4957万 | 5.95 | 9.98% |
2024-11-19 | -1657万 | 5.41 | -0.18% |
电脑版网址:
zt1388.com