日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -119万 | 4.30 | -0.92% |
2025-04-17 | 781万 | 4.34 | 1.17% |
2025-04-16 | -502万 | 4.29 | -0.92% |
2025-04-15 | -147万 | 4.33 | -0.46% |
2025-04-14 | 536万 | 4.35 | 2.11% |
2025-04-11 | -19万 | 4.26 | -0.23% |
2025-04-10 | -65万 | 4.27 | 1.18% |
2025-04-09 | 210万 | 4.22 | 0.24% |
2025-04-08 | 1233万 | 4.21 | 2.18% |
2025-04-07 | -988万 | 4.12 | -10.04% |
2025-04-03 | 157万 | 4.58 | 0.00% |
2025-04-02 | 215万 | 4.58 | 0.22% |
2025-04-01 | 49万 | 4.57 | 0.88% |
2025-03-31 | -529万 | 4.53 | -1.74% |
2025-03-28 | -2284万 | 4.61 | -1.71% |
2025-03-27 | 209万 | 4.69 | 0.00% |
2025-03-26 | -103万 | 4.69 | -0.42% |
2025-03-25 | 3万 | 4.71 | 0.86% |
2025-03-24 | -1254万 | 4.67 | -1.68% |
2025-03-21 | -1081万 | 4.75 | -1.25% |
2025-03-20 | 189万 | 4.81 | -0.21% |
2025-03-19 | -225万 | 4.82 | -0.41% |
2025-03-18 | -129万 | 4.84 | 0.21% |
2025-03-17 | -28万 | 4.83 | 0.21% |
2025-03-14 | 1226万 | 4.82 | 1.69% |
2025-03-13 | -517万 | 4.74 | -0.42% |
2025-03-12 | -1398万 | 4.76 | -1.04% |
2025-03-11 | -241万 | 4.81 | 0.00% |
2025-03-10 | -178万 | 4.81 | 0.00% |
2025-03-07 | 1789万 | 4.81 | 1.91% |
2025-03-06 | 444万 | 4.72 | 0.64% |
2025-03-05 | -445万 | 4.69 | -0.85% |
2025-03-04 | -710万 | 4.73 | -0.63% |
2025-03-03 | -431万 | 4.76 | -0.21% |
2025-02-28 | -130万 | 4.77 | -1.04% |
2025-02-27 | 438万 | 4.82 | 1.90% |
2025-02-26 | 780万 | 4.73 | 2.83% |
2025-02-25 | -1103万 | 4.60 | -1.29% |
2025-02-24 | 548万 | 4.66 | 0.87% |
2025-02-21 | -1006万 | 4.62 | -0.86% |
2025-02-20 | 390万 | 4.66 | 0.87% |
2025-02-19 | -245万 | 4.62 | -0.22% |
2025-02-18 | -1815万 | 4.63 | -2.53% |
2025-02-17 | -972万 | 4.75 | -0.21% |
2025-02-14 | -119万 | 4.76 | 0.00% |
2025-02-13 | -2659万 | 4.76 | -1.86% |
2025-02-12 | -272万 | 4.85 | 0.41% |
2025-02-11 | -456万 | 4.83 | -0.62% |
2025-02-10 | -717万 | 4.86 | 0.21% |
2025-02-07 | 882万 | 4.85 | 1.25% |