日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -7458万 | 11.00 | -3.00% |
2025-04-15 | -4669万 | 11.34 | -1.90% |
2025-04-14 | 2168万 | 11.56 | 1.67% |
2025-04-11 | 2776万 | 11.37 | 0.62% |
2025-04-10 | 502万 | 11.30 | 3.76% |
2025-04-09 | -5443万 | 10.89 | 10.00% |
2025-04-08 | 1628万 | 9.90 | 0.41% |
2025-04-07 | -3795万 | 9.86 | -10.04% |
2025-04-03 | 2688万 | 10.96 | 0.92% |
2025-04-02 | 124万 | 10.86 | 1.12% |
2025-04-01 | -2831万 | 10.74 | 0.00% |
2025-03-31 | -6910万 | 10.74 | -3.85% |
2025-03-28 | -6766万 | 11.17 | -3.62% |
2025-03-27 | 8435万 | 11.59 | 3.95% |
2025-03-26 | 745万 | 11.15 | 0.90% |
2025-03-25 | -1687万 | 11.05 | -0.81% |
2025-03-24 | -8056万 | 11.14 | -2.02% |
2025-03-21 | -1.07亿 | 11.37 | -5.17% |
2025-03-20 | 9241万 | 11.99 | 3.18% |
2025-03-19 | -5399万 | 11.62 | -0.43% |
2025-03-18 | -1.63亿 | 11.67 | -2.10% |
2025-03-17 | -2527万 | 11.92 | 0.34% |
2025-03-14 | -6131万 | 11.88 | -10.00% |
2025-03-13 | 2.96亿 | 13.20 | 8.20% |
2025-03-12 | -8226万 | 12.20 | 10.01% |
2025-03-11 | -6119万 | 11.09 | 10.02% |
2025-03-10 | -2746万 | 10.08 | -0.59% |
2025-03-07 | 3117万 | 10.14 | 0.80% |
2025-03-06 | -7034万 | 10.06 | -0.79% |
2025-03-05 | -3744万 | 10.14 | -0.20% |
2025-03-04 | 3604万 | 10.16 | 5.72% |
2025-03-03 | 44万 | 9.61 | 0.42% |
2025-02-28 | -1563万 | 9.57 | -4.68% |
2025-02-27 | -1.34亿 | 10.04 | -5.46% |
2025-02-26 | 1772万 | 10.62 | 2.02% |
2025-02-25 | -2083万 | 10.41 | -0.29% |
2025-02-24 | -4627万 | 10.44 | -1.69% |
2025-02-21 | 427万 | 10.62 | -0.56% |
2025-02-20 | 1486万 | 10.68 | 0.28% |
2025-02-19 | 4532万 | 10.65 | 3.40% |
2025-02-18 | 1.25亿 | 10.30 | 4.67% |
2025-02-17 | -2291万 | 9.84 | -0.51% |
2025-02-14 | 1773万 | 9.89 | 1.96% |
2025-02-13 | -8360万 | 9.70 | -3.77% |
2025-02-12 | 312万 | 10.08 | 0.30% |
2025-02-11 | 624万 | 10.05 | -1.37% |
2025-02-10 | 3236万 | 10.19 | 2.21% |
2025-02-07 | 6906万 | 9.97 | 2.26% |
2025-02-06 | 9027万 | 9.75 | 10.05% |
2025-02-05 | 591万 | 8.86 | 1.96% |