日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -445万 | 10.17 | 2.01% |
2025-02-07 | 6906万 | 9.97 | 2.26% |
2025-02-06 | 9027万 | 9.75 | 10.05% |
2025-02-05 | 591万 | 8.86 | 1.96% |
2025-01-27 | -2538万 | 8.69 | -1.36% |
2025-01-24 | -1759万 | 8.81 | 0.00% |
2025-01-23 | 2338万 | 8.81 | 1.26% |
2025-01-22 | -4506万 | 8.70 | -3.44% |
2025-01-21 | -842万 | 9.01 | 0.00% |
2025-01-20 | 686万 | 9.01 | -0.11% |
2025-01-17 | -1063万 | 9.02 | 0.89% |
2025-01-16 | -7407万 | 8.94 | -2.72% |
2025-01-15 | 263万 | 9.19 | 0.00% |
2025-01-14 | 6603万 | 9.19 | 3.49% |
2025-01-13 | 7234万 | 8.88 | 3.26% |
2025-01-10 | -3447万 | 8.60 | 9.97% |
2025-01-09 | -106万 | 7.82 | 0.13% |
2025-01-08 | -2209万 | 7.81 | -1.51% |
2025-01-07 | -873万 | 7.93 | 0.51% |
2025-01-06 | -172万 | 7.89 | 0.25% |
2025-01-03 | -2380万 | 7.87 | -2.72% |
2025-01-02 | -4255万 | 8.09 | -4.82% |
2024-12-31 | -5133万 | 8.50 | -2.86% |
2024-12-30 | -3617万 | 8.75 | -1.13% |
2024-12-27 | 6956万 | 8.85 | 4.36% |
2024-12-26 | -1477万 | 8.48 | -0.35% |
2024-12-25 | -4550万 | 8.59 | -2.05% |
2024-12-24 | 5237万 | 8.77 | 3.79% |
2024-12-23 | -2423万 | 8.45 | -0.94% |
2024-12-20 | -943万 | 8.53 | 0.12% |
2024-12-19 | -315万 | 8.52 | -0.35% |
2024-12-18 | -1181万 | 8.55 | 0.35% |
2024-12-17 | -4356万 | 8.52 | -1.50% |
2024-12-16 | -6983万 | 8.65 | -2.48% |
2024-12-13 | -8939万 | 8.87 | -2.95% |
2024-12-12 | -2537万 | 9.14 | 0.66% |
2024-12-11 | -2264万 | 9.08 | 2.83% |
2024-12-10 | -6446万 | 8.83 | 0.57% |
2024-12-09 | -9680万 | 8.78 | 10.03% |
2024-12-06 | 1161万 | 7.98 | 1.01% |
2024-12-05 | 809万 | 7.90 | 1.02% |
2024-12-04 | -1912万 | 7.82 | -0.76% |
2024-12-03 | -496万 | 7.88 | -0.13% |
2024-12-02 | 133万 | 7.89 | 1.02% |
2024-11-29 | 943万 | 7.81 | 0.77% |
2024-11-28 | -1595万 | 7.75 | -0.51% |
2024-11-27 | -162万 | 7.79 | 0.78% |
2024-11-26 | -1320万 | 7.73 | -0.51% |
2024-11-25 | -719万 | 7.77 | -0.51% |
2024-11-22 | -3199万 | 7.81 | -2.86% |
电脑版网址:
zt1388.com