日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -248万 | 3.84 | 0.26% |
2025-04-17 | -3799万 | 3.83 | -1.79% |
2025-04-16 | -52万 | 3.90 | -1.02% |
2025-04-15 | 681万 | 3.94 | 0.25% |
2025-04-14 | 400万 | 3.93 | 1.55% |
2025-04-11 | 22万 | 3.87 | 0.00% |
2025-04-10 | 4627万 | 3.87 | 5.16% |
2025-04-09 | -1200万 | 3.68 | 0.55% |
2025-04-08 | 2029万 | 3.66 | 4.27% |
2025-04-07 | -4567万 | 3.51 | -10.00% |
2025-04-03 | -1795万 | 3.90 | -0.76% |
2025-04-02 | -4110万 | 3.93 | -2.72% |
2025-04-01 | 65万 | 4.04 | 0.50% |
2025-03-31 | 8601万 | 4.02 | 3.88% |
2025-03-28 | -6077万 | 3.87 | -3.01% |
2025-03-27 | -424万 | 3.99 | -0.50% |
2025-03-26 | -823万 | 4.01 | -1.47% |
2025-03-25 | 2413万 | 4.07 | 0.74% |
2025-03-24 | -1620万 | 4.04 | -0.98% |
2025-03-21 | 1.76亿 | 4.08 | 3.82% |
2025-03-20 | 3847万 | 3.93 | 1.29% |
2025-03-19 | 996万 | 3.88 | 0.26% |
2025-03-18 | -1094万 | 3.87 | 0.26% |
2025-03-17 | 1169万 | 3.86 | 0.78% |
2025-03-14 | 6017万 | 3.83 | 2.68% |
2025-03-13 | 2423万 | 3.73 | 0.54% |
2025-03-12 | 1469万 | 3.71 | 0.27% |
2025-03-11 | 2512万 | 3.70 | 0.54% |
2025-03-10 | -4202万 | 3.68 | -1.08% |
2025-03-07 | -623万 | 3.72 | -0.27% |
2025-03-06 | -4849万 | 3.73 | -0.80% |
2025-03-05 | -2787万 | 3.76 | -0.53% |
2025-03-04 | -1110万 | 3.78 | -0.53% |
2025-03-03 | -684万 | 3.80 | 0.53% |
2025-02-28 | 8334万 | 3.78 | 1.34% |
2025-02-27 | -5952万 | 3.73 | -1.32% |
2025-02-26 | 1011万 | 3.78 | 0.27% |
2025-02-25 | -417万 | 3.77 | -0.26% |
2025-02-24 | -4084万 | 3.78 | -1.31% |
2025-02-21 | 437万 | 3.83 | 0.00% |
2025-02-20 | -3465万 | 3.83 | -1.29% |
2025-02-19 | -1231万 | 3.88 | 0.52% |
2025-02-18 | -3999万 | 3.86 | -1.28% |
2025-02-17 | -4910万 | 3.91 | -0.51% |
2025-02-14 | -7188万 | 3.93 | -1.01% |
2025-02-13 | -6346万 | 3.97 | -1.00% |
2025-02-12 | -8586万 | 4.01 | -1.72% |
2025-02-11 | 3805万 | 4.08 | 2.00% |
2025-02-10 | -3524万 | 4.00 | 0.00% |
2025-02-07 | -1740万 | 4.00 | 0.25% |