日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 6万 | 4.02 | 0.50% |
2025-02-07 | -1740万 | 4.00 | 0.25% |
2025-02-06 | -5440万 | 3.99 | -0.50% |
2025-02-05 | -1.09亿 | 4.01 | -4.52% |
2025-01-27 | 2408万 | 4.20 | 2.44% |
2025-01-24 | 80万 | 4.10 | 0.49% |
2025-01-23 | -578万 | 4.08 | -0.24% |
2025-01-22 | -1660万 | 4.09 | -0.49% |
2025-01-21 | -7232万 | 4.11 | -5.30% |
2025-01-20 | -4808万 | 4.34 | -3.77% |
2025-01-17 | 8073万 | 4.51 | 2.97% |
2025-01-16 | 5534万 | 4.38 | 3.30% |
2025-01-15 | 1458万 | 4.24 | 1.68% |
2025-01-14 | 3364万 | 4.17 | 2.96% |
2025-01-13 | 2177万 | 4.05 | 2.27% |
2025-01-10 | -62万 | 3.96 | -0.75% |
2025-01-09 | -5329万 | 3.99 | -3.62% |
2025-01-08 | 3239万 | 4.14 | -0.24% |
2025-01-07 | -408万 | 4.15 | -1.89% |
2025-01-06 | -178万 | 4.23 | 0.24% |
2025-01-03 | -570万 | 4.22 | -1.17% |
2025-01-02 | 4065万 | 4.27 | 0.00% |
2024-12-31 | 152万 | 4.27 | 0.23% |
2024-12-30 | -524万 | 4.26 | -0.47% |
2024-12-27 | -525万 | 4.28 | 0.47% |
2024-12-26 | -2049万 | 4.26 | -1.39% |
2024-12-25 | 8万 | 4.32 | 0.47% |
2024-12-24 | 9757万 | 4.30 | 3.37% |
2024-12-23 | 1.09亿 | 4.16 | 3.23% |
2024-12-20 | -4711万 | 4.03 | -1.71% |
2024-12-19 | -427万 | 4.10 | -0.73% |
2024-12-18 | 9013万 | 4.13 | 1.47% |
2024-12-17 | 200万 | 4.07 | -0.49% |
2024-12-16 | 6859万 | 4.09 | 1.74% |
2024-12-13 | -5681万 | 4.02 | -1.95% |
2024-12-12 | 351万 | 4.10 | -0.49% |
2024-12-11 | 399万 | 4.12 | 0.49% |
2024-12-10 | -8465万 | 4.10 | -1.44% |
2024-12-09 | -3454万 | 4.16 | -0.24% |
2024-12-06 | -614万 | 4.17 | 0.72% |
2024-12-05 | -4548万 | 4.14 | -2.13% |
2024-12-04 | 7373万 | 4.23 | 1.93% |
2024-12-03 | 2997万 | 4.15 | 0.97% |
2024-12-02 | 1947万 | 4.11 | 0.98% |
2024-11-29 | -4744万 | 4.07 | -0.73% |
2024-11-28 | -613万 | 4.10 | -0.49% |
2024-11-27 | 230万 | 4.12 | 0.49% |
2024-11-26 | -734万 | 4.10 | -0.24% |
2024-11-25 | -2401万 | 4.11 | 0.49% |
2024-11-22 | -9579万 | 4.09 | -4.22% |
电脑版网址:
zt1388.com