日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 31万 | 9.26 | 0.43% |
2025-04-17 | -1751万 | 9.22 | -0.43% |
2025-04-16 | -931万 | 9.26 | -1.17% |
2025-04-15 | -931万 | 9.37 | -0.43% |
2025-04-14 | -2231万 | 9.41 | -0.42% |
2025-04-11 | 3414万 | 9.45 | 1.18% |
2025-04-10 | 189万 | 9.34 | 1.41% |
2025-04-09 | 8280万 | 9.21 | 5.74% |
2025-04-08 | 2227万 | 8.71 | 1.99% |
2025-04-07 | -4025万 | 8.54 | -10.01% |
2025-04-03 | -4015万 | 9.49 | -1.15% |
2025-04-02 | -2753万 | 9.60 | -0.10% |
2025-04-01 | -1319万 | 9.61 | 0.31% |
2025-03-31 | -5748万 | 9.58 | -1.84% |
2025-03-28 | -3966万 | 9.76 | 0.00% |
2025-03-27 | -9200万 | 9.76 | -1.91% |
2025-03-26 | -5266万 | 9.95 | -1.19% |
2025-03-25 | 4798万 | 10.07 | 1.00% |
2025-03-24 | -4016万 | 9.97 | 0.30% |
2025-03-21 | 1936万 | 9.94 | 0.30% |
2025-03-20 | -9044万 | 9.91 | -1.00% |
2025-03-19 | 6338万 | 10.01 | 1.62% |
2025-03-18 | 1115万 | 9.85 | 0.41% |
2025-03-17 | -3278万 | 9.81 | 0.10% |
2025-03-14 | 6008万 | 9.80 | 1.87% |
2025-03-13 | -7144万 | 9.62 | -0.52% |
2025-03-12 | -7095万 | 9.67 | -0.21% |
2025-03-11 | -7560万 | 9.69 | -0.21% |
2025-03-10 | -3067万 | 9.71 | 0.00% |
2025-03-07 | -9250万 | 9.71 | -1.62% |
2025-03-06 | -4441万 | 9.87 | -0.70% |
2025-03-05 | 1.33亿 | 9.94 | 4.41% |
2025-03-04 | -5231万 | 9.52 | -1.04% |
2025-03-03 | -1199万 | 9.62 | 0.94% |
2025-02-28 | 2546万 | 9.53 | -1.65% |
2025-02-27 | -5892万 | 9.69 | -1.92% |
2025-02-26 | -2209万 | 9.88 | 0.82% |
2025-02-25 | -5373万 | 9.80 | -2.00% |
2025-02-24 | 4580万 | 10.00 | 5.49% |
2025-02-21 | -2455万 | 9.48 | -0.32% |
2025-02-20 | -5357万 | 9.51 | -2.86% |
2025-02-19 | 1.08亿 | 9.79 | 7.58% |
2025-02-18 | -2542万 | 9.10 | -1.19% |
2025-02-17 | -5587万 | 9.21 | -1.50% |
2025-02-14 | -420万 | 9.35 | 0.00% |
2025-02-13 | -2378万 | 9.35 | -0.32% |
2025-02-12 | -835万 | 9.38 | 0.43% |
2025-02-11 | -1941万 | 9.34 | -0.11% |
2025-02-10 | -3798万 | 9.35 | -0.32% |
2025-02-07 | 2695万 | 9.38 | 1.19% |