日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -958万 | 5.92 | -0.17% |
2025-02-07 | 150万 | 5.93 | 0.51% |
2025-02-06 | 117万 | 5.90 | 0.34% |
2025-02-05 | -931万 | 5.88 | 0.00% |
2025-01-27 | -502万 | 5.88 | 0.51% |
2025-01-24 | 830万 | 5.85 | 1.56% |
2025-01-23 | 1086万 | 5.76 | 1.05% |
2025-01-22 | -1332万 | 5.70 | -1.72% |
2025-01-21 | -1555万 | 5.80 | -0.51% |
2025-01-20 | -355万 | 5.83 | 0.52% |
2025-01-17 | 1113万 | 5.80 | 0.52% |
2025-01-16 | -1252万 | 5.77 | 0.17% |
2025-01-15 | -1257万 | 5.76 | -0.69% |
2025-01-14 | 1533万 | 5.80 | 2.65% |
2025-01-13 | 473万 | 5.65 | 0.00% |
2025-01-10 | -2673万 | 5.65 | -3.25% |
2025-01-09 | 195万 | 5.84 | 0.52% |
2025-01-08 | -2306万 | 5.81 | -1.86% |
2025-01-07 | 537万 | 5.92 | 0.85% |
2025-01-06 | -291万 | 5.87 | 0.00% |
2025-01-03 | -4054万 | 5.87 | -3.61% |
2025-01-02 | -5248万 | 6.09 | -1.77% |
2024-12-31 | -2645万 | 6.20 | -1.43% |
2024-12-30 | -3511万 | 6.29 | -1.26% |
2024-12-27 | 5330万 | 6.37 | 3.07% |
2024-12-26 | -2035万 | 6.18 | -0.16% |
2024-12-25 | -3067万 | 6.19 | -1.75% |
2024-12-24 | -34万 | 6.30 | 0.80% |
2024-12-23 | -5665万 | 6.25 | -2.50% |
2024-12-20 | -1819万 | 6.41 | -0.31% |
2024-12-19 | -862万 | 6.43 | 0.63% |
2024-12-18 | -6011万 | 6.39 | -1.24% |
2024-12-17 | -8282万 | 6.47 | -4.15% |
2024-12-16 | -2426万 | 6.75 | -0.59% |
2024-12-13 | -9240万 | 6.79 | -2.44% |
2024-12-12 | 7355万 | 6.96 | 2.20% |
2024-12-11 | 9607万 | 6.81 | 2.56% |
2024-12-10 | -170万 | 6.64 | 0.45% |
2024-12-09 | -2862万 | 6.61 | -0.45% |
2024-12-06 | 778万 | 6.64 | 1.37% |
2024-12-05 | -2685万 | 6.55 | -0.46% |
2024-12-04 | -8177万 | 6.58 | -3.09% |
2024-12-03 | 874万 | 6.79 | 0.44% |
2024-12-02 | 3846万 | 6.76 | 2.74% |
2024-11-29 | 2804万 | 6.58 | 1.70% |
2024-11-28 | 662万 | 6.47 | 0.62% |
2024-11-27 | -369万 | 6.43 | 0.47% |
2024-11-26 | -1221万 | 6.40 | -0.16% |
2024-11-25 | 908万 | 6.41 | 2.07% |
2024-11-22 | -7350万 | 6.28 | -4.41% |
电脑版网址:
zt1388.com