日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2172万 | 6.28 | -1.41% |
2025-04-17 | 1184万 | 6.37 | 0.00% |
2025-04-16 | -4286万 | 6.37 | -0.78% |
2025-04-15 | -4016万 | 6.42 | -0.93% |
2025-04-14 | 2333万 | 6.48 | 1.41% |
2025-04-11 | -1.49亿 | 6.39 | -4.48% |
2025-04-10 | 402万 | 6.69 | 0.30% |
2025-04-09 | 4639万 | 6.67 | 2.14% |
2025-04-08 | 1.91亿 | 6.53 | 9.93% |
2025-04-07 | 1662万 | 5.94 | -1.66% |
2025-04-03 | 1768万 | 6.04 | 1.85% |
2025-04-02 | -1384万 | 5.93 | -0.50% |
2025-04-01 | -694万 | 5.96 | 0.85% |
2025-03-31 | -5519万 | 5.91 | -4.06% |
2025-03-28 | -3677万 | 6.16 | -1.60% |
2025-03-27 | -2496万 | 6.26 | -1.42% |
2025-03-26 | 1785万 | 6.35 | 1.28% |
2025-03-25 | 3904万 | 6.27 | 1.95% |
2025-03-24 | -1610万 | 6.15 | -0.16% |
2025-03-21 | -3351万 | 6.16 | -0.96% |
2025-03-20 | -1823万 | 6.22 | -0.32% |
2025-03-19 | -831万 | 6.24 | -0.32% |
2025-03-18 | -3916万 | 6.26 | -0.95% |
2025-03-17 | -61万 | 6.32 | 0.00% |
2025-03-14 | 2万 | 6.32 | 0.64% |
2025-03-13 | 631万 | 6.28 | 0.48% |
2025-03-12 | -7925万 | 6.25 | -2.34% |
2025-03-11 | 1.17亿 | 6.40 | 4.23% |
2025-03-10 | 870万 | 6.14 | 1.66% |
2025-03-07 | 946万 | 6.04 | 0.17% |
2025-03-06 | -1119万 | 6.03 | 0.00% |
2025-03-05 | -1628万 | 6.03 | -0.50% |
2025-03-04 | 1221万 | 6.06 | 1.17% |
2025-03-03 | -893万 | 5.99 | 0.17% |
2025-02-28 | -2700万 | 5.98 | -1.32% |
2025-02-27 | -1687万 | 6.06 | -0.49% |
2025-02-26 | -1877万 | 6.09 | 0.16% |
2025-02-25 | -1924万 | 6.08 | -0.33% |
2025-02-24 | -1613万 | 6.10 | 0.99% |
2025-02-21 | -1158万 | 6.04 | -0.17% |
2025-02-20 | -3623万 | 6.05 | -1.47% |
2025-02-19 | 2310万 | 6.14 | 3.89% |
2025-02-18 | -4886万 | 5.91 | -2.80% |
2025-02-17 | -668万 | 6.08 | 0.50% |
2025-02-14 | -5914万 | 6.05 | -2.58% |
2025-02-13 | 9583万 | 6.21 | 5.79% |
2025-02-12 | -2653万 | 5.87 | -0.17% |
2025-02-11 | -4440万 | 5.88 | -1.34% |
2025-02-10 | 40万 | 5.96 | 0.51% |
2025-02-07 | 150万 | 5.93 | 0.51% |