日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 81万 | 42.57 | 0.64% |
2025-01-27 | 485万 | 42.30 | 0.38% |
2025-01-24 | 1289万 | 42.14 | 1.37% |
2025-01-23 | -238万 | 41.57 | -0.88% |
2025-01-22 | 227万 | 41.94 | -0.29% |
2025-01-21 | 16万 | 42.06 | -0.85% |
2025-01-20 | 99万 | 42.42 | -0.47% |
2025-01-17 | 308万 | 42.62 | 0.16% |
2025-01-16 | -384万 | 42.55 | -0.95% |
2025-01-15 | 670万 | 42.96 | 0.42% |
2025-01-14 | 3331万 | 42.78 | 2.79% |
2025-01-13 | 798万 | 41.62 | 1.54% |
2025-01-10 | -492万 | 40.99 | -1.11% |
2025-01-09 | 1670万 | 41.45 | 1.54% |
2025-01-08 | -1076万 | 40.82 | -1.45% |
2025-01-07 | -1622万 | 41.42 | -1.99% |
2025-01-06 | 1257万 | 42.26 | 2.60% |
2025-01-03 | 2193万 | 41.19 | 0.66% |
2025-01-02 | -532万 | 40.92 | -1.82% |
2024-12-31 | 627万 | 41.68 | -0.83% |
2024-12-30 | -3206万 | 42.03 | -1.43% |
2024-12-27 | 1007万 | 42.64 | 0.92% |
2024-12-26 | -1154万 | 42.25 | -0.42% |
2024-12-25 | 371万 | 42.43 | 0.43% |
2024-12-24 | 708万 | 42.25 | 0.60% |
2024-12-23 | -814万 | 42.00 | -1.52% |
2024-12-20 | 421万 | 42.65 | 0.90% |
2024-12-19 | -1467万 | 42.27 | 0.02% |
2024-12-18 | -1038万 | 42.26 | -0.38% |
2024-12-17 | -1881万 | 42.42 | -1.87% |
2024-12-16 | -2066万 | 43.23 | -2.98% |
2024-12-13 | -3522万 | 44.56 | -2.34% |
2024-12-12 | 2005万 | 45.63 | 3.00% |
2024-12-11 | 1092万 | 44.30 | 1.14% |
2024-12-10 | -137万 | 43.80 | 0.53% |
2024-12-09 | 321万 | 43.57 | 0.30% |
2024-12-06 | -644万 | 43.44 | 0.72% |
2024-12-05 | -408万 | 43.13 | -0.74% |
2024-12-04 | -1460万 | 43.45 | -0.91% |
2024-12-03 | 1355万 | 43.85 | 0.85% |
2024-12-02 | -1817万 | 43.48 | 0.58% |
2024-11-29 | -574万 | 43.23 | 0.84% |
2024-11-28 | -1032万 | 42.87 | -0.92% |
2024-11-27 | 721万 | 43.27 | 1.81% |
2024-11-26 | -244万 | 42.50 | -0.23% |
2024-11-25 | -527万 | 42.60 | 0.47% |
2024-11-22 | -2871万 | 42.40 | -3.99% |
2024-11-21 | -416万 | 44.16 | -0.61% |
2024-11-20 | -595万 | 44.43 | 0.50% |
2024-11-19 | -230万 | 44.21 | 1.52% |
电脑版网址:
zt1388.com