日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -737万 | 45.89 | 1.39% |
2025-04-17 | 467万 | 45.26 | 0.58% |
2025-04-16 | -2623万 | 45.00 | -3.58% |
2025-04-15 | 1032万 | 46.67 | 1.70% |
2025-04-14 | -2611万 | 45.89 | -2.88% |
2025-04-11 | -2033万 | 47.25 | -0.84% |
2025-04-10 | 485万 | 47.65 | 1.23% |
2025-04-09 | 109万 | 47.07 | -0.91% |
2025-04-08 | 5702万 | 47.50 | 7.44% |
2025-04-07 | 2360万 | 44.21 | -5.70% |
2025-04-03 | 3193万 | 46.88 | 2.25% |
2025-04-02 | -171万 | 45.85 | -0.95% |
2025-04-01 | 2860万 | 46.29 | 2.80% |
2025-03-31 | 965万 | 45.03 | 1.42% |
2025-03-28 | -1099万 | 44.40 | -1.55% |
2025-03-27 | -227万 | 45.10 | -1.76% |
2025-03-26 | 3278万 | 45.91 | 0.17% |
2025-03-25 | 3326万 | 45.83 | 2.14% |
2025-03-24 | 6389万 | 44.87 | 6.23% |
2025-03-21 | -425万 | 42.24 | -0.26% |
2025-03-20 | -1991万 | 42.35 | -2.17% |
2025-03-19 | -496万 | 43.29 | 0.16% |
2025-03-18 | 530万 | 43.22 | -0.12% |
2025-03-17 | 4329万 | 43.27 | 2.44% |
2025-03-14 | 1534万 | 42.24 | 2.97% |
2025-03-13 | 2790万 | 41.02 | 1.81% |
2025-03-12 | -1154万 | 40.29 | -0.40% |
2025-03-11 | 612万 | 40.45 | 0.12% |
2025-03-10 | -608万 | 40.40 | 0.52% |
2025-03-07 | -2783万 | 40.19 | -2.10% |
2025-03-06 | 4015万 | 41.05 | 2.14% |
2025-03-05 | -1237万 | 40.19 | 0.27% |
2025-03-04 | -1506万 | 40.08 | -0.72% |
2025-03-03 | -1878万 | 40.37 | -0.07% |
2025-02-28 | 272万 | 40.40 | 0.20% |
2025-02-27 | -580万 | 40.32 | 0.17% |
2025-02-26 | -284万 | 40.25 | 0.37% |
2025-02-25 | -470万 | 40.10 | 0.00% |
2025-02-24 | -1198万 | 40.10 | -0.45% |
2025-02-21 | -2117万 | 40.28 | -1.32% |
2025-02-20 | -66万 | 40.82 | 0.69% |
2025-02-19 | -1343万 | 40.54 | -0.22% |
2025-02-18 | -2922万 | 40.63 | -1.43% |
2025-02-17 | -2052万 | 41.22 | -1.62% |
2025-02-14 | 856万 | 41.90 | 0.87% |
2025-02-13 | -1455万 | 41.54 | -1.05% |
2025-02-12 | -820万 | 41.98 | 0.17% |
2025-02-11 | -1349万 | 41.91 | -1.71% |
2025-02-10 | -1047万 | 42.64 | -0.61% |
2025-02-07 | 167万 | 42.90 | 0.52% |