日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 6219万 | 11.10 | 4.52% |
2025-02-07 | -3493万 | 10.62 | -0.56% |
2025-02-06 | 2284万 | 10.68 | 1.42% |
2025-02-05 | -9978万 | 10.53 | -9.22% |
2025-01-27 | -2099万 | 11.60 | 1.75% |
2025-01-24 | 699万 | 11.40 | 0.53% |
2025-01-23 | -1945万 | 11.37 | -1.13% |
2025-01-22 | 567万 | 11.50 | 0.44% |
2025-01-21 | -1581万 | 11.45 | 0.44% |
2025-01-20 | 4000万 | 11.40 | 4.97% |
2025-01-17 | -896万 | 10.86 | 0.65% |
2025-01-16 | -290万 | 10.79 | 0.28% |
2025-01-15 | 1454万 | 10.76 | 0.84% |
2025-01-14 | 1912万 | 10.67 | 2.40% |
2025-01-13 | 1131万 | 10.42 | 0.97% |
2025-01-10 | -2594万 | 10.32 | -1.90% |
2025-01-09 | -1884万 | 10.52 | -1.03% |
2025-01-08 | -229万 | 10.63 | 0.38% |
2025-01-07 | -4006万 | 10.59 | -0.75% |
2025-01-06 | -3377万 | 10.67 | -1.66% |
2025-01-03 | -4235万 | 10.85 | -3.56% |
2025-01-02 | -3620万 | 11.25 | -3.10% |
2024-12-31 | -5422万 | 11.61 | -2.11% |
2024-12-30 | -2573万 | 11.86 | -0.17% |
2024-12-27 | 522万 | 11.88 | 0.68% |
2024-12-26 | 1317万 | 11.80 | -0.25% |
2024-12-25 | -1606万 | 11.83 | 0.25% |
2024-12-24 | 6万 | 11.80 | 0.85% |
2024-12-23 | -4581万 | 11.70 | -2.66% |
2024-12-20 | -1747万 | 12.02 | -0.66% |
2024-12-19 | -1971万 | 12.10 | -0.17% |
2024-12-18 | 1045万 | 12.12 | 0.75% |
2024-12-17 | -4576万 | 12.03 | -2.91% |
2024-12-16 | -4222万 | 12.39 | -0.64% |
2024-12-13 | 5611万 | 12.47 | 0.32% |
2024-12-12 | -626万 | 12.43 | 0.40% |
2024-12-11 | 138万 | 12.38 | 0.98% |
2024-12-10 | 2534万 | 12.26 | 1.66% |
2024-12-09 | -2566万 | 12.06 | -1.07% |
2024-12-06 | 3988万 | 12.19 | 1.92% |
2024-12-05 | 1962万 | 11.96 | 1.96% |
2024-12-04 | -4886万 | 11.73 | -2.49% |
2024-12-03 | -2438万 | 12.03 | -0.91% |
2024-12-02 | 974万 | 12.14 | 1.85% |
2024-11-29 | 974万 | 11.92 | 0.42% |
2024-11-28 | -585万 | 11.87 | 0.68% |
2024-11-27 | 3970万 | 11.79 | 3.97% |
2024-11-26 | -281万 | 11.34 | 0.09% |
2024-11-25 | -250万 | 11.33 | -0.35% |
2024-11-22 | -2782万 | 11.37 | -2.90% |
电脑版网址:
zt1388.com