日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -6万 | 15.98 | -0.37% |
2025-02-07 | -876万 | 16.04 | -0.43% |
2025-02-06 | 620万 | 16.11 | 2.42% |
2025-02-05 | -118万 | 15.73 | 0.19% |
2025-01-27 | 224万 | 15.70 | -0.32% |
2025-01-24 | 153万 | 15.75 | 0.96% |
2025-01-23 | -616万 | 15.60 | 0.13% |
2025-01-22 | -406万 | 15.58 | 0.19% |
2025-01-21 | -455万 | 15.55 | -0.96% |
2025-01-20 | 361万 | 15.70 | 1.36% |
2025-01-17 | -6万 | 15.49 | 0.19% |
2025-01-16 | -254万 | 15.46 | -0.13% |
2025-01-15 | -89万 | 15.48 | 0.26% |
2025-01-14 | 1038万 | 15.44 | 3.62% |
2025-01-13 | -51万 | 14.90 | 0.74% |
2025-01-10 | -133万 | 14.79 | -1.60% |
2025-01-09 | -360万 | 15.03 | 0.67% |
2025-01-08 | -322万 | 14.93 | -1.45% |
2025-01-07 | 224万 | 15.15 | 2.85% |
2025-01-06 | 111万 | 14.73 | 1.59% |
2025-01-03 | -446万 | 14.50 | -3.40% |
2025-01-02 | -106万 | 15.01 | -1.77% |
2024-12-31 | -912万 | 15.28 | -2.11% |
2024-12-30 | -548万 | 15.61 | 0.00% |
2024-12-27 | 284万 | 15.61 | 1.23% |
2024-12-26 | 204万 | 15.42 | 2.19% |
2024-12-25 | -325万 | 15.09 | -1.82% |
2024-12-24 | 77万 | 15.37 | 1.05% |
2024-12-23 | -1134万 | 15.21 | -4.52% |
2024-12-20 | 392万 | 15.93 | 0.19% |
2024-12-19 | 564万 | 15.90 | 0.51% |
2024-12-18 | -274万 | 15.82 | 1.48% |
2024-12-17 | -795万 | 15.59 | -3.35% |
2024-12-16 | -115万 | 16.13 | -0.31% |
2024-12-13 | -861万 | 16.18 | -2.12% |
2024-12-12 | 166万 | 16.53 | 0.49% |
2024-12-11 | 230万 | 16.45 | 0.61% |
2024-12-10 | -107万 | 16.35 | -0.06% |
2024-12-09 | -263万 | 16.36 | -0.43% |
2024-12-06 | 13万 | 16.43 | 0.37% |
2024-12-05 | -1万 | 16.37 | -0.12% |
2024-12-04 | -690万 | 16.39 | -0.97% |
2024-12-03 | 7万 | 16.55 | 0.98% |
2024-12-02 | -477万 | 16.39 | 0.55% |
2024-11-29 | 352万 | 16.30 | 2.45% |
2024-11-28 | 6万 | 15.91 | 0.13% |
2024-11-27 | 233万 | 15.89 | 0.13% |
2024-11-26 | -796万 | 15.87 | -1.12% |
2024-11-25 | 267万 | 16.05 | 2.16% |
2024-11-22 | -787万 | 15.71 | -2.60% |
电脑版网址:
zt1388.com