日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -3717万 | 2.61 | -3.69% |
2025-04-17 | -5345万 | 2.71 | -4.24% |
2025-04-16 | -887万 | 2.83 | 0.35% |
2025-04-15 | -7010万 | 2.82 | 10.16% |
2025-04-14 | -3822万 | 2.56 | 4.07% |
2025-04-11 | 424万 | 2.46 | 2.07% |
2025-04-10 | 1021万 | 2.41 | 5.24% |
2025-04-09 | 814万 | 2.29 | 4.09% |
2025-04-08 | -687万 | 2.20 | -3.51% |
2025-04-07 | -1050万 | 2.28 | -9.88% |
2025-04-03 | 445万 | 2.53 | 0.40% |
2025-04-02 | -196万 | 2.52 | -0.40% |
2025-04-01 | -61万 | 2.53 | 0.00% |
2025-03-31 | -420万 | 2.53 | 0.00% |
2025-03-28 | -1113万 | 2.53 | -2.69% |
2025-03-27 | 323万 | 2.60 | 0.39% |
2025-03-26 | 1303万 | 2.59 | 1.97% |
2025-03-25 | -60万 | 2.54 | 0.40% |
2025-03-24 | -1475万 | 2.53 | -1.94% |
2025-03-21 | -815万 | 2.58 | -1.15% |
2025-03-20 | -222万 | 2.61 | 0.00% |
2025-03-19 | -1073万 | 2.61 | -1.14% |
2025-03-18 | -1431万 | 2.64 | -1.12% |
2025-03-17 | 962万 | 2.67 | 1.91% |
2025-03-14 | 2236万 | 2.62 | 2.34% |
2025-03-13 | -1889万 | 2.56 | -1.16% |
2025-03-12 | -346万 | 2.59 | -0.38% |
2025-03-11 | -275万 | 2.60 | 0.78% |
2025-03-10 | -1204万 | 2.58 | -1.15% |
2025-03-07 | -3149万 | 2.61 | -5.09% |
2025-03-06 | 4546万 | 2.75 | 8.27% |
2025-03-05 | -903万 | 2.54 | -1.93% |
2025-03-04 | -649万 | 2.59 | 0.00% |
2025-03-03 | 166万 | 2.59 | 0.00% |
2025-02-28 | -1949万 | 2.59 | -3.00% |
2025-02-27 | -1715万 | 2.67 | -1.11% |
2025-02-26 | 399万 | 2.70 | 2.27% |
2025-02-25 | -2138万 | 2.64 | -2.22% |
2025-02-24 | 615万 | 2.70 | 1.50% |
2025-02-21 | 14万 | 2.66 | 1.53% |
2025-02-20 | 315万 | 2.62 | 1.55% |
2025-02-19 | 33万 | 2.58 | 0.78% |
2025-02-18 | -2483万 | 2.56 | -3.40% |
2025-02-17 | 368万 | 2.65 | 1.15% |
2025-02-14 | -2553万 | 2.62 | -1.87% |
2025-02-13 | 8万 | 2.67 | 0.00% |
2025-02-12 | 1993万 | 2.67 | 2.30% |
2025-02-11 | -2756万 | 2.61 | -2.61% |
2025-02-10 | 1226万 | 2.68 | 3.08% |
2025-02-07 | -1710万 | 2.60 | 0.39% |