日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 259万 | 2.64 | 1.54% |
2025-02-07 | -1710万 | 2.60 | 0.39% |
2025-02-06 | -145万 | 2.59 | 1.97% |
2025-02-05 | -1486万 | 2.54 | -0.78% |
2025-01-27 | -277万 | 2.56 | 0.79% |
2025-01-24 | -1645万 | 2.54 | -2.31% |
2025-01-23 | -1405万 | 2.60 | -2.62% |
2025-01-22 | -6321万 | 2.67 | -10.10% |
2025-01-21 | -9644万 | 2.97 | -5.41% |
2025-01-20 | 8420万 | 3.14 | 10.18% |
2025-01-17 | -1847万 | 2.85 | -4.04% |
2025-01-16 | -867万 | 2.97 | 10.00% |
2025-01-15 | -1446万 | 2.70 | 10.20% |
2025-01-14 | 865万 | 2.45 | 3.81% |
2025-01-13 | 891万 | 2.36 | 1.72% |
2025-01-10 | -1782万 | 2.32 | -3.73% |
2025-01-09 | 116万 | 2.41 | 0.00% |
2025-01-08 | -508万 | 2.41 | -1.63% |
2025-01-07 | 386万 | 2.45 | 3.38% |
2025-01-06 | -262万 | 2.37 | -3.27% |
2025-01-03 | -1392万 | 2.45 | -5.41% |
2025-01-02 | -240万 | 2.59 | 0.39% |
2024-12-31 | -822万 | 2.58 | -1.15% |
2024-12-30 | -1460万 | 2.61 | -3.69% |
2024-12-27 | 640万 | 2.71 | 2.65% |
2024-12-26 | 66万 | 2.64 | 1.15% |
2024-12-25 | -843万 | 2.61 | -2.97% |
2024-12-24 | -652万 | 2.69 | -0.37% |
2024-12-23 | -2386万 | 2.70 | -5.26% |
2024-12-20 | -706万 | 2.85 | -1.38% |
2024-12-19 | -409万 | 2.89 | -1.37% |
2024-12-18 | -903万 | 2.93 | -1.01% |
2024-12-17 | -4069万 | 2.96 | -5.43% |
2024-12-16 | -1959万 | 3.13 | -1.57% |
2024-12-13 | -383万 | 3.18 | 0.00% |
2024-12-12 | -2422万 | 3.18 | -0.63% |
2024-12-11 | 3313万 | 3.20 | 3.90% |
2024-12-10 | 611万 | 3.08 | 1.32% |
2024-12-09 | -3784万 | 3.04 | -4.10% |
2024-12-06 | 2751万 | 3.17 | 6.38% |
2024-12-05 | 325万 | 2.98 | 0.68% |
2024-12-04 | -3340万 | 2.96 | -4.52% |
2024-12-03 | 3303万 | 3.10 | 1.31% |
2024-12-02 | 4444万 | 3.06 | 10.07% |
2024-11-29 | -312万 | 2.78 | 0.72% |
2024-11-28 | 1219万 | 2.76 | 2.22% |
2024-11-27 | 582万 | 2.70 | 0.75% |
2024-11-26 | -114万 | 2.68 | -0.74% |
2024-11-25 | 256万 | 2.70 | 0.00% |
2024-11-22 | 689万 | 2.70 | 0.37% |
电脑版网址:
zt1388.com