日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 314万 | 9.32 | 0.32% |
2025-02-07 | 542万 | 9.29 | 2.20% |
2025-02-06 | -22万 | 9.09 | 0.55% |
2025-02-05 | 288万 | 9.04 | -0.77% |
2025-01-27 | -790万 | 9.11 | -1.30% |
2025-01-24 | -141万 | 9.23 | 1.10% |
2025-01-23 | -45万 | 9.13 | -1.40% |
2025-01-22 | -1704万 | 9.26 | -4.44% |
2025-01-21 | -1379万 | 9.69 | -0.21% |
2025-01-20 | 552万 | 9.71 | 4.30% |
2025-01-17 | -969万 | 9.31 | -3.12% |
2025-01-16 | 341万 | 9.61 | 3.78% |
2025-01-15 | -433万 | 9.26 | -1.17% |
2025-01-14 | 737万 | 9.37 | 5.52% |
2025-01-13 | -1291万 | 8.88 | -7.40% |
2025-01-10 | -2846万 | 9.59 | -3.13% |
2025-01-09 | -2561万 | 9.90 | -6.07% |
2025-01-08 | 619万 | 10.54 | 2.03% |
2025-01-07 | -3354万 | 10.33 | 10.01% |
2025-01-06 | -2808万 | 9.39 | 9.95% |
2025-01-03 | -708万 | 8.54 | -5.53% |
2025-01-02 | -421万 | 9.04 | -2.16% |
2024-12-31 | -1028万 | 9.24 | -5.23% |
2024-12-30 | -1253万 | 9.75 | -1.22% |
2024-12-27 | -246万 | 9.87 | 2.92% |
2024-12-26 | -468万 | 9.59 | 0.95% |
2024-12-25 | -1912万 | 9.50 | 0.74% |
2024-12-24 | -1047万 | 9.43 | -5.04% |
2024-12-23 | -901万 | 9.93 | -7.63% |
2024-12-20 | -1620万 | 10.75 | -3.59% |
2024-12-19 | -5726万 | 11.15 | 9.96% |
2024-12-18 | -1109万 | 10.14 | 0.70% |
2024-12-17 | -2387万 | 10.07 | -0.79% |
2024-12-16 | -1372万 | 10.15 | -0.78% |
2024-12-13 | -4648万 | 10.23 | -6.92% |
2024-12-12 | -6464万 | 10.99 | -8.42% |
2024-12-11 | 2.88亿 | 12.00 | -7.05% |
2024-12-10 | -9855万 | 12.91 | 9.97% |
2024-12-09 | -3881万 | 11.74 | 10.03% |
2024-12-06 | -1753万 | 10.67 | 10.00% |
2024-12-05 | 979万 | 9.70 | 5.32% |
2024-12-04 | 219万 | 9.21 | 1.77% |
2024-12-03 | -477万 | 9.05 | -3.72% |
2024-12-02 | 81万 | 9.40 | 0.64% |
2024-11-29 | -115万 | 9.34 | -0.64% |
2024-11-28 | 477万 | 9.40 | 3.87% |
2024-11-27 | 422万 | 9.05 | 2.49% |
2024-11-26 | 146万 | 8.83 | 0.80% |
2024-11-25 | 296万 | 8.76 | 1.04% |
2024-11-22 | -157万 | 8.67 | -2.58% |
电脑版网址:
zt1388.com