日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 209万 | 3.33 | 1.83% |
2025-04-17 | 256万 | 3.27 | -0.30% |
2025-04-16 | -618万 | 3.28 | -3.53% |
2025-04-15 | -291万 | 3.40 | -0.58% |
2025-04-14 | 699万 | 3.42 | 2.70% |
2025-04-11 | -596万 | 3.33 | -1.77% |
2025-04-10 | 50万 | 3.39 | 2.11% |
2025-04-09 | 476万 | 3.32 | 3.11% |
2025-04-08 | 835万 | 3.22 | 2.55% |
2025-04-07 | -1422万 | 3.14 | -10.03% |
2025-04-03 | 54万 | 3.49 | 0.00% |
2025-04-02 | -624万 | 3.49 | -1.41% |
2025-04-01 | 991万 | 3.54 | 2.91% |
2025-03-31 | -1288万 | 3.44 | -0.86% |
2025-03-28 | -795万 | 3.47 | -1.42% |
2025-03-27 | -2142万 | 3.52 | -4.09% |
2025-03-26 | -118万 | 3.67 | 0.55% |
2025-03-25 | 149万 | 3.65 | 0.00% |
2025-03-24 | -1581万 | 3.65 | -2.93% |
2025-03-21 | -2063万 | 3.76 | -1.83% |
2025-03-20 | -247万 | 3.83 | 0.79% |
2025-03-19 | -3311万 | 3.80 | -2.56% |
2025-03-18 | -1185万 | 3.90 | 0.26% |
2025-03-17 | -6918万 | 3.89 | -4.42% |
2025-03-14 | 640万 | 4.07 | 2.01% |
2025-03-13 | 2612万 | 3.99 | 3.37% |
2025-03-12 | 452万 | 3.86 | 2.66% |
2025-03-11 | -877万 | 3.76 | 0.80% |
2025-03-10 | -6953万 | 3.73 | 5.07% |
2025-03-07 | -144万 | 3.55 | 0.00% |
2025-03-06 | -2468万 | 3.55 | -2.74% |
2025-03-05 | 1789万 | 3.65 | 3.40% |
2025-03-04 | -868万 | 3.53 | -0.84% |
2025-03-03 | -1012万 | 3.56 | 0.00% |
2025-02-28 | -1415万 | 3.56 | -1.66% |
2025-02-27 | -2230万 | 3.62 | -1.63% |
2025-02-26 | 435万 | 3.68 | 2.22% |
2025-02-25 | -2237万 | 3.60 | -0.83% |
2025-02-24 | -1333万 | 3.63 | 10.00% |
2025-02-21 | -1256万 | 3.30 | -0.90% |
2025-02-20 | -860万 | 3.33 | -1.48% |
2025-02-19 | 1121万 | 3.38 | 3.05% |
2025-02-18 | -1245万 | 3.28 | -2.38% |
2025-02-17 | 855万 | 3.36 | 3.70% |
2025-02-14 | -908万 | 3.24 | -2.11% |
2025-02-13 | -1121万 | 3.31 | -1.78% |
2025-02-12 | 214万 | 3.37 | 0.90% |
2025-02-11 | -608万 | 3.34 | -1.76% |
2025-02-10 | -129万 | 3.40 | 1.19% |
2025-02-07 | 555万 | 3.36 | 3.38% |