日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 555万 | 3.36 | 3.38% |
2025-02-06 | -24万 | 3.25 | 0.93% |
2025-02-05 | -126万 | 3.22 | 1.58% |
2025-01-27 | -521万 | 3.17 | -3.94% |
2025-01-24 | -553万 | 3.30 | -1.20% |
2025-01-23 | -608万 | 3.34 | 0.00% |
2025-01-22 | -898万 | 3.34 | -2.34% |
2025-01-21 | -1179万 | 3.42 | -2.01% |
2025-01-20 | -655万 | 3.49 | -0.29% |
2025-01-17 | -2280万 | 3.50 | -2.51% |
2025-01-16 | -473万 | 3.59 | 2.57% |
2025-01-15 | 487万 | 3.50 | 10.06% |
2025-01-14 | 943万 | 3.18 | 4.61% |
2025-01-13 | 291万 | 3.04 | -0.33% |
2025-01-10 | -1033万 | 3.05 | -3.17% |
2025-01-09 | 49万 | 3.15 | 0.00% |
2025-01-08 | -424万 | 3.15 | 0.00% |
2025-01-07 | 1046万 | 3.15 | 3.62% |
2025-01-06 | -574万 | 3.04 | -1.94% |
2025-01-03 | -413万 | 3.10 | -2.21% |
2025-01-02 | -150万 | 3.17 | -0.63% |
2024-12-31 | -1649万 | 3.19 | -3.63% |
2024-12-30 | -2117万 | 3.31 | -5.43% |
2024-12-27 | 1153万 | 3.50 | 2.64% |
2024-12-26 | -196万 | 3.41 | 0.29% |
2024-12-25 | -204万 | 3.40 | -1.73% |
2024-12-24 | -1248万 | 3.46 | -0.29% |
2024-12-23 | -2353万 | 3.47 | -6.72% |
2024-12-20 | -3299万 | 3.72 | -4.62% |
2024-12-19 | -4118万 | 3.90 | -4.41% |
2024-12-18 | 3607万 | 4.08 | 3.82% |
2024-12-17 | -5008万 | 3.93 | -5.76% |
2024-12-16 | 92万 | 4.17 | 3.47% |
2024-12-13 | -2134万 | 4.03 | -2.66% |
2024-12-12 | -7866万 | 4.14 | 10.11% |
2024-12-11 | 4610万 | 3.76 | 5.92% |
2024-12-10 | -1509万 | 3.55 | 0.00% |
2024-12-09 | -3317万 | 3.55 | -4.31% |
2024-12-06 | 1352万 | 3.71 | 3.34% |
2024-12-05 | 1100万 | 3.59 | 2.57% |
2024-12-04 | -644万 | 3.50 | -1.69% |
2024-12-03 | 834万 | 3.56 | 2.01% |
2024-12-02 | 2105万 | 3.49 | 5.12% |
2024-11-29 | 205万 | 3.32 | 0.30% |
2024-11-28 | -1523万 | 3.31 | -0.30% |
2024-11-27 | -2478万 | 3.32 | -1.78% |
2024-11-26 | -463万 | 3.38 | 0.00% |
2024-11-25 | -1401万 | 3.38 | -0.29% |
2024-11-22 | -143万 | 3.39 | -2.87% |
2024-11-21 | -1539万 | 3.49 | -1.69% |
电脑版网址:
zt1388.com