日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 1051万 | 13.69 | 0.74% |
2025-02-06 | -5540万 | 13.59 | -0.95% |
2025-02-05 | -7906万 | 13.72 | -3.04% |
2025-01-27 | 8496万 | 14.15 | 2.83% |
2025-01-24 | 4954万 | 13.76 | 1.40% |
2025-01-23 | -1613万 | 13.57 | 0.74% |
2025-01-22 | 2438万 | 13.47 | 0.52% |
2025-01-21 | -2402万 | 13.40 | -0.74% |
2025-01-20 | -9195万 | 13.50 | -2.03% |
2025-01-17 | 1383万 | 13.78 | 0.22% |
2025-01-16 | 6746万 | 13.75 | 2.54% |
2025-01-15 | 535万 | 13.41 | 0.00% |
2025-01-14 | 3196万 | 13.41 | 1.98% |
2025-01-13 | -169万 | 13.15 | 0.54% |
2025-01-10 | -6614万 | 13.08 | -1.51% |
2025-01-09 | -4173万 | 13.28 | -1.04% |
2025-01-08 | -2812万 | 13.42 | -0.59% |
2025-01-07 | -4727万 | 13.50 | -0.44% |
2025-01-06 | -3336万 | 13.56 | -0.59% |
2025-01-03 | 3057万 | 13.64 | 0.22% |
2025-01-02 | -1.06亿 | 13.61 | -3.27% |
2024-12-31 | -2610万 | 14.07 | -0.57% |
2024-12-30 | 1.36亿 | 14.15 | 2.09% |
2024-12-27 | -4689万 | 13.86 | 0.00% |
2024-12-26 | -8510万 | 13.86 | -1.07% |
2024-12-25 | -149万 | 14.01 | 0.72% |
2024-12-24 | 1003万 | 13.91 | 0.22% |
2024-12-23 | -2366万 | 13.88 | -0.29% |
2024-12-20 | -7177万 | 13.92 | -1.07% |
2024-12-19 | -1.28亿 | 14.07 | -2.90% |
2024-12-18 | 1321万 | 14.49 | 0.28% |
2024-12-17 | 8965万 | 14.45 | 0.56% |
2024-12-16 | -2625万 | 14.37 | -1.30% |
2024-12-13 | -1.82亿 | 14.56 | -3.19% |
2024-12-12 | -741万 | 15.04 | 0.07% |
2024-12-11 | 2808万 | 15.03 | 1.01% |
2024-12-10 | -540万 | 14.88 | 0.47% |
2024-12-09 | -3718万 | 14.81 | -0.67% |
2024-12-06 | 760万 | 14.91 | 1.77% |
2024-12-05 | -3710万 | 14.65 | -1.21% |
2024-12-04 | 2029万 | 14.83 | 1.23% |
2024-12-03 | 1884万 | 14.65 | 1.17% |
2024-12-02 | -3907万 | 14.48 | -0.28% |
2024-11-29 | 5009万 | 14.52 | 1.04% |
2024-11-28 | -6881万 | 14.37 | -2.51% |
2024-11-27 | -158万 | 14.74 | 0.96% |
2024-11-26 | -2319万 | 14.60 | -0.95% |
2024-11-25 | -4479万 | 14.74 | -0.54% |
2024-11-22 | -1.91亿 | 14.82 | -3.45% |
2024-11-21 | 5106万 | 15.35 | 0.92% |
电脑版网址:
zt1388.com