日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 35万 | 7.16 | 0.56% |
2025-01-27 | 1415万 | 7.12 | 2.01% |
2025-01-24 | 627万 | 6.98 | 0.58% |
2025-01-23 | 393万 | 6.94 | 1.61% |
2025-01-22 | -1411万 | 6.83 | -2.15% |
2025-01-21 | -1030万 | 6.98 | -1.55% |
2025-01-20 | 811万 | 7.09 | 0.85% |
2025-01-17 | 749万 | 7.03 | 0.72% |
2025-01-16 | 966万 | 6.98 | 1.31% |
2025-01-15 | 593万 | 6.89 | 0.58% |
2025-01-14 | 1155万 | 6.85 | 2.85% |
2025-01-13 | 47万 | 6.66 | -0.89% |
2025-01-10 | -1272万 | 6.72 | -2.33% |
2025-01-09 | -100万 | 6.88 | -1.57% |
2025-01-08 | -17万 | 6.99 | 1.16% |
2025-01-07 | -420万 | 6.91 | -1.00% |
2025-01-06 | 2466万 | 6.98 | 1.75% |
2025-01-03 | -529万 | 6.86 | -1.29% |
2025-01-02 | 696万 | 6.95 | 0.14% |
2024-12-31 | -220万 | 6.94 | -0.86% |
2024-12-30 | -846万 | 7.00 | -1.27% |
2024-12-27 | 393万 | 7.09 | 1.00% |
2024-12-26 | 516万 | 7.02 | -0.71% |
2024-12-25 | -429万 | 7.07 | 0.00% |
2024-12-24 | 1449万 | 7.07 | 2.46% |
2024-12-23 | 70万 | 6.90 | -0.86% |
2024-12-20 | -309万 | 6.96 | -0.43% |
2024-12-19 | -1140万 | 6.99 | -0.99% |
2024-12-18 | -336万 | 7.06 | -0.14% |
2024-12-17 | -2288万 | 7.07 | -3.55% |
2024-12-16 | -1173万 | 7.33 | -1.21% |
2024-12-13 | -2113万 | 7.42 | -1.59% |
2024-12-12 | 2145万 | 7.54 | 1.48% |
2024-12-11 | 1727万 | 7.43 | 1.23% |
2024-12-10 | 203万 | 7.34 | 0.27% |
2024-12-09 | -205万 | 7.32 | -1.08% |
2024-12-06 | 3524万 | 7.40 | 2.64% |
2024-12-05 | -456万 | 7.21 | -0.14% |
2024-12-04 | -158万 | 7.22 | -0.55% |
2024-12-03 | -1471万 | 7.26 | -2.02% |
2024-12-02 | 3164万 | 7.41 | 3.35% |
2024-11-29 | 528万 | 7.17 | 0.56% |
2024-11-28 | 374万 | 7.13 | 0.00% |
2024-11-27 | 138万 | 7.13 | 1.13% |
2024-11-26 | 85万 | 7.05 | -0.84% |
2024-11-25 | -40万 | 7.11 | 2.30% |
2024-11-22 | -3093万 | 6.95 | -4.66% |
2024-11-21 | -349万 | 7.29 | -0.41% |
2024-11-20 | -48万 | 7.32 | 0.14% |
2024-11-19 | 683万 | 7.31 | 1.39% |
电脑版网址:
zt1388.com