日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 3050万 | 31.18 | 4.11% |
2025-04-16 | 2.55亿 | 29.95 | 8.08% |
2025-04-15 | 6898万 | 27.71 | 0.43% |
2025-04-14 | -5541万 | 27.59 | 7.35% |
2025-04-11 | 1.91亿 | 25.70 | 7.67% |
2025-04-10 | 1.12亿 | 23.87 | 7.91% |
2025-04-09 | 2852万 | 22.12 | 4.00% |
2025-04-08 | 3429万 | 21.27 | 0.33% |
2025-04-07 | 1371万 | 21.20 | -4.89% |
2025-04-03 | -1.17亿 | 22.29 | 1.78% |
2025-04-02 | -9949万 | 21.90 | -3.74% |
2025-04-01 | 782万 | 22.75 | -0.66% |
2025-03-31 | 8201万 | 22.90 | 5.82% |
2025-03-28 | 1529万 | 21.64 | 3.84% |
2025-03-27 | -2332万 | 20.84 | 1.17% |
2025-03-26 | 117万 | 20.60 | -1.29% |
2025-03-25 | -3934万 | 20.87 | -0.19% |
2025-03-24 | -2947万 | 20.91 | -1.65% |
2025-03-21 | -1.04亿 | 21.26 | -1.21% |
2025-03-20 | -4480万 | 21.52 | 1.13% |
2025-03-19 | 2281万 | 21.28 | 1.72% |
2025-03-18 | 4.09亿 | 20.92 | 7.61% |
2025-03-17 | -1.16亿 | 19.44 | -1.47% |
2025-03-14 | 2.04亿 | 19.73 | 3.84% |
2025-03-13 | 5307万 | 19.00 | 0.64% |
2025-03-12 | -1522万 | 18.88 | 0.21% |
2025-03-11 | -1232万 | 18.84 | -1.26% |
2025-03-10 | -2178万 | 19.08 | -1.04% |
2025-03-07 | -4370万 | 19.28 | 0.26% |
2025-03-06 | -4817万 | 19.23 | -0.21% |
2025-03-05 | 4859万 | 19.27 | 3.27% |
2025-03-04 | 1.13亿 | 18.66 | 2.75% |
2025-03-03 | -3616万 | 18.16 | -0.33% |
2025-02-28 | -7534万 | 18.22 | -2.93% |
2025-02-27 | -5504万 | 18.77 | -2.14% |
2025-02-26 | -5781万 | 19.18 | -1.24% |
2025-02-25 | -1718万 | 19.42 | -1.22% |
2025-02-24 | -5115万 | 19.66 | 1.03% |
2025-02-21 | -1.46亿 | 19.46 | -3.38% |
2025-02-20 | 2.07亿 | 20.14 | 2.13% |
2025-02-19 | -3915万 | 19.72 | 0.82% |
2025-02-18 | 5151万 | 19.56 | 1.29% |
2025-02-17 | 1.15亿 | 19.31 | -3.21% |
2025-02-14 | 9882万 | 19.95 | 0.40% |
2025-02-13 | 7006万 | 19.87 | 0.00% |
2025-02-12 | 1459万 | 19.87 | -1.49% |
2025-02-11 | 2.18亿 | 20.17 | 1.92% |
2025-02-10 | -6611万 | 19.79 | 0.35% |
2025-02-07 | 1.8亿 | 19.72 | 0.87% |
2025-02-06 | 2.19亿 | 19.55 | 0.83% |