日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -180万 | 17.14 | -2.22% |
2025-01-27 | 8647万 | 17.53 | 7.41% |
2025-01-24 | 509万 | 16.32 | -1.03% |
2025-01-23 | -1824万 | 16.49 | -1.08% |
2025-01-22 | 1306万 | 16.67 | -0.06% |
2025-01-21 | -2350万 | 16.68 | 0.66% |
2025-01-20 | -9633万 | 16.57 | -2.87% |
2025-01-17 | 3590万 | 17.06 | 0.06% |
2025-01-16 | 7180万 | 17.05 | 2.22% |
2025-01-15 | 1067万 | 16.68 | -1.30% |
2025-01-14 | 1114万 | 16.90 | 1.08% |
2025-01-13 | 3886万 | 16.72 | 1.03% |
2025-01-10 | 1442万 | 16.55 | -0.06% |
2025-01-09 | 4727万 | 16.56 | -0.72% |
2025-01-08 | 3268万 | 16.68 | 0.72% |
2025-01-07 | 313万 | 16.56 | -0.60% |
2025-01-06 | -4314万 | 16.66 | 1.09% |
2025-01-03 | 5447万 | 16.48 | -0.36% |
2025-01-02 | -530万 | 16.54 | -1.78% |
2024-12-31 | 1657万 | 16.84 | -0.06% |
2024-12-30 | 2.04亿 | 16.85 | 3.50% |
2024-12-27 | -1544万 | 16.28 | -1.15% |
2024-12-26 | 8104万 | 16.47 | 0.98% |
2024-12-25 | 1781万 | 16.31 | 0.87% |
2024-12-24 | 1.95亿 | 16.17 | 3.39% |
2024-12-23 | -1072万 | 15.64 | 1.56% |
2024-12-20 | -6866万 | 15.40 | -1.16% |
2024-12-19 | -1050万 | 15.58 | 0.52% |
2024-12-18 | 4046万 | 15.50 | -1.02% |
2024-12-17 | -376万 | 15.66 | -1.07% |
2024-12-16 | -2038万 | 15.83 | 0.19% |
2024-12-13 | -1.17亿 | 15.80 | -2.89% |
2024-12-12 | 6483万 | 16.27 | 0.74% |
2024-12-11 | -5895万 | 16.15 | -2.12% |
2024-12-10 | 6063万 | 16.50 | -0.48% |
2024-12-09 | 1.65亿 | 16.58 | 4.41% |
2024-12-06 | 2231万 | 15.88 | 0.95% |
2024-12-05 | -2417万 | 15.73 | -0.44% |
2024-12-04 | 3475万 | 15.80 | 0.51% |
2024-12-03 | -4164万 | 15.72 | -1.81% |
2024-12-02 | -1.06亿 | 16.01 | -0.87% |
2024-11-29 | -365万 | 16.15 | 0.62% |
2024-11-28 | -527万 | 16.05 | -2.85% |
2024-11-27 | 1051万 | 16.52 | 0.85% |
2024-11-26 | 1.2亿 | 16.38 | 2.95% |
2024-11-25 | 2372万 | 15.91 | -0.75% |
2024-11-22 | -5080万 | 16.03 | -3.14% |
2024-11-21 | 9106万 | 16.55 | -0.42% |
2024-11-20 | 1.11亿 | 16.62 | 2.53% |
2024-11-19 | 5618万 | 16.21 | 1.89% |
电脑版网址:
zt1388.com