日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -172万 | 18.58 | -0.54% |
2025-04-17 | -144万 | 18.68 | 0.32% |
2025-04-16 | -347万 | 18.62 | -2.00% |
2025-04-15 | -243万 | 19.00 | -1.20% |
2025-04-14 | 30万 | 19.23 | 0.94% |
2025-04-11 | 664万 | 19.05 | 1.06% |
2025-04-10 | -784万 | 18.85 | 1.34% |
2025-04-09 | 1628万 | 18.60 | 5.50% |
2025-04-08 | -450万 | 17.63 | -3.92% |
2025-04-07 | -2211万 | 18.35 | -10.00% |
2025-04-03 | -565万 | 20.39 | -0.59% |
2025-04-02 | -3223万 | 20.51 | -2.89% |
2025-04-01 | 3423万 | 21.12 | 4.97% |
2025-03-31 | -856万 | 20.12 | -1.03% |
2025-03-28 | -988万 | 20.33 | -1.55% |
2025-03-27 | -238万 | 20.65 | -1.29% |
2025-03-26 | -934万 | 20.92 | -1.04% |
2025-03-25 | 1279万 | 21.14 | 1.68% |
2025-03-24 | -2144万 | 20.79 | -3.12% |
2025-03-21 | -988万 | 21.46 | -1.47% |
2025-03-20 | 1291万 | 21.78 | 0.55% |
2025-03-19 | -2252万 | 21.66 | -2.34% |
2025-03-18 | -898万 | 22.18 | -0.22% |
2025-03-17 | -1337万 | 22.23 | -0.49% |
2025-03-14 | -101万 | 22.34 | 0.40% |
2025-03-13 | -2944万 | 22.25 | -2.46% |
2025-03-12 | -521万 | 22.81 | 0.04% |
2025-03-11 | 1809万 | 22.80 | 2.38% |
2025-03-10 | -1524万 | 22.27 | -0.85% |
2025-03-07 | 585万 | 22.46 | 0.58% |
2025-03-06 | -5306万 | 22.33 | -2.79% |
2025-03-05 | -1015万 | 22.97 | 0.75% |
2025-03-04 | 1909万 | 22.80 | 2.75% |
2025-03-03 | -322万 | 22.19 | 1.42% |
2025-02-28 | -3037万 | 21.88 | -5.49% |
2025-02-27 | -1527万 | 23.15 | -0.86% |
2025-02-26 | -2170万 | 23.35 | 0.21% |
2025-02-25 | 359万 | 23.30 | 0.34% |
2025-02-24 | -736万 | 23.22 | -0.73% |
2025-02-21 | -45万 | 23.39 | -0.13% |
2025-02-20 | -607万 | 23.42 | 2.63% |
2025-02-19 | 15万 | 22.82 | 1.88% |
2025-02-18 | -1497万 | 22.40 | -5.17% |
2025-02-17 | -1385万 | 23.62 | -0.51% |
2025-02-14 | -1388万 | 23.74 | -1.04% |
2025-02-13 | 288万 | 23.99 | 1.14% |
2025-02-12 | 428万 | 23.72 | 0.81% |
2025-02-11 | -1945万 | 23.53 | -3.88% |
2025-02-10 | 4019万 | 24.48 | 6.20% |
2025-02-07 | 3718万 | 23.05 | 3.46% |