日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1799万 | 23.90 | 3.69% |
2025-02-07 | 3718万 | 23.05 | 3.46% |
2025-02-06 | 962万 | 22.28 | 4.60% |
2025-02-05 | 341万 | 21.30 | 3.90% |
2025-01-27 | 757万 | 20.50 | 4.43% |
2025-01-24 | -1031万 | 19.63 | -1.16% |
2025-01-23 | 492万 | 19.86 | 1.64% |
2025-01-22 | -416万 | 19.54 | -0.41% |
2025-01-21 | -754万 | 19.62 | -0.46% |
2025-01-20 | 600万 | 19.71 | 1.55% |
2025-01-17 | 188万 | 19.41 | -3.24% |
2025-01-16 | -737万 | 20.06 | 0.15% |
2025-01-15 | -1228万 | 20.03 | -0.55% |
2025-01-14 | 1893万 | 20.14 | 4.62% |
2025-01-13 | 711万 | 19.25 | -0.05% |
2025-01-10 | -1992万 | 19.26 | -2.83% |
2025-01-09 | 1351万 | 19.82 | 2.01% |
2025-01-08 | -957万 | 19.43 | -1.22% |
2025-01-07 | 1046万 | 19.67 | 2.72% |
2025-01-06 | -387万 | 19.15 | -1.34% |
2025-01-03 | -618万 | 19.41 | -5.32% |
2025-01-02 | -1485万 | 20.50 | -3.67% |
2024-12-31 | -1138万 | 21.28 | -3.18% |
2024-12-30 | -239万 | 21.98 | -0.63% |
2024-12-27 | -820万 | 22.12 | 0.96% |
2024-12-26 | -413万 | 21.91 | 1.58% |
2024-12-25 | 56万 | 21.57 | -1.73% |
2024-12-24 | 161万 | 21.95 | 0.60% |
2024-12-23 | -4992万 | 21.82 | -4.38% |
2024-12-20 | 681万 | 22.82 | 0.75% |
2024-12-19 | -617万 | 22.65 | -0.83% |
2024-12-18 | 1527万 | 22.84 | 2.98% |
2024-12-17 | -2141万 | 22.18 | -5.70% |
2024-12-16 | -1227万 | 23.52 | -1.59% |
2024-12-13 | -4692万 | 23.90 | -4.32% |
2024-12-12 | -1423万 | 24.98 | -0.64% |
2024-12-11 | -2123万 | 25.14 | -0.40% |
2024-12-10 | 7281万 | 25.24 | 5.30% |
2024-12-09 | -2557万 | 23.97 | -2.64% |
2024-12-06 | -549万 | 24.62 | 2.37% |
2024-12-05 | 549万 | 24.05 | 1.48% |
2024-12-04 | -1107万 | 23.70 | -1.17% |
2024-12-03 | -3195万 | 23.98 | -1.48% |
2024-12-02 | 229万 | 24.34 | 1.76% |
2024-11-29 | 2141万 | 23.92 | 1.27% |
2024-11-28 | -2041万 | 23.62 | -1.01% |
2024-11-27 | 313万 | 23.86 | 2.71% |
2024-11-26 | -1610万 | 23.23 | 0.30% |
2024-11-25 | -499万 | 23.16 | -1.24% |
2024-11-22 | -4309万 | 23.45 | -5.97% |
电脑版网址:
zt1388.com