日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 325万 | 13.85 | 1.47% |
2025-02-06 | 975万 | 13.65 | 1.11% |
2025-02-05 | 832万 | 13.50 | 0.97% |
2025-01-27 | -973万 | 13.37 | -1.98% |
2025-01-24 | 144万 | 13.64 | 0.66% |
2025-01-23 | -137万 | 13.55 | 0.07% |
2025-01-22 | -684万 | 13.54 | -1.17% |
2025-01-21 | -1029万 | 13.70 | -1.08% |
2025-01-20 | -105万 | 13.85 | 0.80% |
2025-01-17 | -1378万 | 13.74 | -1.22% |
2025-01-16 | -393万 | 13.91 | 3.19% |
2025-01-15 | -480万 | 13.48 | -0.37% |
2025-01-14 | 859万 | 13.53 | 3.44% |
2025-01-13 | 615万 | 13.08 | -0.91% |
2025-01-10 | -1195万 | 13.20 | -2.94% |
2025-01-09 | 270万 | 13.60 | 0.37% |
2025-01-08 | -1190万 | 13.55 | -1.38% |
2025-01-07 | 957万 | 13.74 | 1.85% |
2025-01-06 | 550万 | 13.49 | -2.10% |
2025-01-03 | -1513万 | 13.78 | -5.42% |
2025-01-02 | 441万 | 14.57 | -1.55% |
2024-12-31 | -1351万 | 14.80 | -3.33% |
2024-12-30 | -888万 | 15.31 | -2.42% |
2024-12-27 | 455万 | 15.69 | 0.71% |
2024-12-26 | 606万 | 15.58 | 0.58% |
2024-12-25 | -1447万 | 15.49 | -2.39% |
2024-12-24 | 441万 | 15.87 | 1.21% |
2024-12-23 | -2819万 | 15.68 | -4.56% |
2024-12-20 | 1079万 | 16.43 | 2.37% |
2024-12-19 | 157万 | 16.05 | 0.19% |
2024-12-18 | -635万 | 16.02 | 0.12% |
2024-12-17 | -2491万 | 16.00 | -2.91% |
2024-12-16 | -2333万 | 16.48 | -1.85% |
2024-12-13 | -2075万 | 16.79 | -1.18% |
2024-12-12 | 105万 | 16.99 | 0.65% |
2024-12-11 | 1863万 | 16.88 | 1.69% |
2024-12-10 | -1246万 | 16.60 | -0.36% |
2024-12-09 | -2887万 | 16.66 | -1.94% |
2024-12-06 | 1199万 | 16.99 | 1.07% |
2024-12-05 | -60万 | 16.81 | 0.42% |
2024-12-04 | -1219万 | 16.74 | -1.01% |
2024-12-03 | -1409万 | 16.91 | 0.00% |
2024-12-02 | -2252万 | 16.91 | -0.06% |
2024-11-29 | 4116万 | 16.92 | 4.19% |
2024-11-28 | -115万 | 16.24 | 0.19% |
2024-11-27 | -645万 | 16.21 | -0.61% |
2024-11-26 | -1227万 | 16.31 | -0.12% |
2024-11-25 | 1099万 | 16.33 | 2.00% |
2024-11-22 | -4238万 | 16.01 | -3.67% |
2024-11-21 | 1750万 | 16.62 | 7.43% |
电脑版网址:
zt1388.com