日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 83万 | 13.27 | 0.45% |
2025-04-17 | -671万 | 13.21 | -0.75% |
2025-04-16 | -924万 | 13.31 | -2.28% |
2025-04-15 | -237万 | 13.62 | -0.58% |
2025-04-14 | 484万 | 13.70 | 1.26% |
2025-04-11 | 345万 | 13.53 | 1.65% |
2025-04-10 | 520万 | 13.31 | 3.82% |
2025-04-09 | 89万 | 12.82 | 2.97% |
2025-04-08 | -617万 | 12.45 | -2.51% |
2025-04-07 | -3109万 | 12.77 | -10.01% |
2025-04-03 | -262万 | 14.19 | -0.49% |
2025-04-02 | -356万 | 14.26 | -0.63% |
2025-04-01 | 7万 | 14.35 | 0.56% |
2025-03-31 | -1562万 | 14.27 | -2.93% |
2025-03-28 | -1160万 | 14.70 | -1.47% |
2025-03-27 | -3534万 | 14.92 | -3.68% |
2025-03-26 | -207万 | 15.49 | 1.77% |
2025-03-25 | -2615万 | 15.22 | -2.06% |
2025-03-24 | -5603万 | 15.54 | -5.42% |
2025-03-21 | 1370万 | 16.43 | -1.14% |
2025-03-20 | 4611万 | 16.62 | 3.55% |
2025-03-19 | -3559万 | 16.05 | -3.49% |
2025-03-18 | -325万 | 16.63 | 2.84% |
2025-03-17 | 1319万 | 16.17 | 1.83% |
2025-03-14 | 3153万 | 15.88 | 4.34% |
2025-03-13 | -3987万 | 15.22 | -3.97% |
2025-03-12 | 1635万 | 15.85 | 4.14% |
2025-03-11 | 1200万 | 15.22 | 1.13% |
2025-03-10 | -4013万 | 15.05 | -2.59% |
2025-03-07 | 2495万 | 15.45 | 1.85% |
2025-03-06 | -1521万 | 15.17 | 0.80% |
2025-03-05 | -1220万 | 15.05 | -1.05% |
2025-03-04 | 130万 | 15.21 | 1.60% |
2025-03-03 | -1636万 | 14.97 | -2.03% |
2025-02-28 | -455万 | 15.28 | -0.07% |
2025-02-27 | -1583万 | 15.29 | -1.80% |
2025-02-26 | -781万 | 15.57 | 1.76% |
2025-02-25 | -778万 | 15.30 | 0.53% |
2025-02-24 | -2455万 | 15.22 | -1.93% |
2025-02-21 | -611万 | 15.52 | 1.11% |
2025-02-20 | 7470万 | 15.35 | 10.04% |
2025-02-19 | 436万 | 13.95 | 1.38% |
2025-02-18 | -1960万 | 13.76 | -2.89% |
2025-02-17 | 108万 | 14.17 | 1.07% |
2025-02-14 | -1011万 | 14.02 | -0.92% |
2025-02-13 | -1873万 | 14.15 | -2.41% |
2025-02-12 | 99万 | 14.50 | 2.26% |
2025-02-11 | -1191万 | 14.18 | -1.32% |
2025-02-10 | 1245万 | 14.37 | 3.75% |
2025-02-07 | 325万 | 13.85 | 1.47% |