日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -794万 | 24.96 | -0.83% |
2025-01-27 | 1083万 | 25.17 | 0.56% |
2025-01-24 | -604万 | 25.03 | 0.12% |
2025-01-23 | -355万 | 25.00 | 0.20% |
2025-01-22 | -1749万 | 24.95 | -0.40% |
2025-01-21 | -3663万 | 25.05 | -1.49% |
2025-01-20 | -541万 | 25.43 | -0.43% |
2025-01-17 | 1225万 | 25.54 | 1.27% |
2025-01-16 | -350万 | 25.22 | -0.04% |
2025-01-15 | -1145万 | 25.23 | -2.02% |
2025-01-14 | 3026万 | 25.75 | 4.89% |
2025-01-13 | -619万 | 24.55 | -0.45% |
2025-01-10 | -554万 | 24.66 | -0.64% |
2025-01-09 | -1240万 | 24.82 | -0.44% |
2025-01-08 | -1350万 | 24.93 | -0.60% |
2025-01-07 | -1967万 | 25.08 | -1.88% |
2025-01-06 | 2781万 | 25.56 | 1.95% |
2025-01-03 | -191万 | 25.07 | -1.49% |
2025-01-02 | -2027万 | 25.45 | -2.53% |
2024-12-31 | -3091万 | 26.11 | -2.14% |
2024-12-30 | 1173万 | 26.68 | 1.41% |
2024-12-27 | -417万 | 26.31 | 0.30% |
2024-12-26 | -410万 | 26.23 | 0.15% |
2024-12-25 | -1079万 | 26.19 | -0.53% |
2024-12-24 | -1419万 | 26.33 | -0.27% |
2024-12-23 | -599万 | 26.40 | -1.23% |
2024-12-20 | 955万 | 26.73 | 1.44% |
2024-12-19 | 823万 | 26.35 | 1.07% |
2024-12-18 | -426万 | 26.07 | -0.27% |
2024-12-17 | 175万 | 26.14 | -0.42% |
2024-12-16 | 2461万 | 26.25 | -1.06% |
2024-12-13 | -1743万 | 26.53 | -2.32% |
2024-12-12 | 1786万 | 27.16 | 0.97% |
2024-12-11 | 1618万 | 26.90 | 0.60% |
2024-12-10 | -2545万 | 26.74 | -0.19% |
2024-12-09 | -2490万 | 26.79 | -0.96% |
2024-12-06 | 2099万 | 27.05 | 0.41% |
2024-12-05 | -49万 | 26.94 | -1.32% |
2024-12-04 | -372万 | 27.30 | -1.05% |
2024-12-03 | -917万 | 27.59 | -1.32% |
2024-12-02 | 2524万 | 27.96 | 5.23% |
2024-11-29 | 1.18亿 | 26.57 | 4.32% |
2024-11-28 | -2259万 | 25.47 | -1.47% |
2024-11-27 | 2592万 | 25.85 | 1.37% |
2024-11-26 | 2081万 | 25.50 | 1.63% |
2024-11-25 | -2066万 | 25.09 | 0.24% |
2024-11-22 | -4855万 | 25.03 | -1.84% |
2024-11-21 | -2214万 | 25.50 | 0.04% |
2024-11-20 | 386万 | 25.49 | 1.03% |
2024-11-19 | 577万 | 25.23 | 1.12% |
电脑版网址:
zt1388.com