日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -590万 | 26.26 | -1.13% |
2025-04-17 | -429万 | 26.56 | -1.01% |
2025-04-16 | -1772万 | 26.83 | -0.45% |
2025-04-15 | 4905万 | 26.95 | 1.47% |
2025-04-14 | 1001万 | 26.56 | 1.10% |
2025-04-11 | -1841万 | 26.27 | -0.91% |
2025-04-10 | 1.05亿 | 26.51 | 2.55% |
2025-04-09 | 1841万 | 25.85 | 0.70% |
2025-04-08 | 5593万 | 25.67 | 3.18% |
2025-04-07 | -3312万 | 24.88 | -5.51% |
2025-04-03 | 1.08亿 | 26.33 | 4.19% |
2025-04-02 | 1229万 | 25.27 | 1.28% |
2025-04-01 | 4116万 | 24.95 | 2.17% |
2025-03-31 | -1051万 | 24.42 | -1.33% |
2025-03-28 | -1746万 | 24.75 | -1.43% |
2025-03-27 | 3116万 | 25.11 | 0.80% |
2025-03-26 | -1648万 | 24.91 | -0.36% |
2025-03-25 | 1819万 | 25.00 | 0.93% |
2025-03-24 | -908万 | 24.77 | 0.20% |
2025-03-21 | -2035万 | 24.72 | 0.73% |
2025-03-20 | -1757万 | 24.54 | -0.49% |
2025-03-19 | -3957万 | 24.66 | -1.75% |
2025-03-18 | 9152万 | 25.10 | 3.29% |
2025-03-17 | -1017万 | 24.30 | -0.08% |
2025-03-14 | 3906万 | 24.32 | 1.16% |
2025-03-13 | -595万 | 24.04 | -0.37% |
2025-03-12 | 294万 | 24.13 | 0.67% |
2025-03-11 | 2882万 | 23.97 | 0.42% |
2025-03-10 | 60万 | 23.87 | 0.00% |
2025-03-07 | -377万 | 23.87 | -0.13% |
2025-03-06 | -1786万 | 23.90 | 0.00% |
2025-03-05 | -1961万 | 23.90 | -0.58% |
2025-03-04 | -648万 | 24.04 | 0.25% |
2025-03-03 | 156万 | 23.98 | 0.33% |
2025-02-28 | -911万 | 23.90 | -0.38% |
2025-02-27 | 1614万 | 23.99 | 0.97% |
2025-02-26 | 665万 | 23.76 | 0.89% |
2025-02-25 | -3115万 | 23.55 | -1.13% |
2025-02-24 | 938万 | 23.82 | 0.80% |
2025-02-21 | -3741万 | 23.63 | -1.13% |
2025-02-20 | -1691万 | 23.90 | -0.38% |
2025-02-19 | -1541万 | 23.99 | -0.04% |
2025-02-18 | 2562万 | 24.00 | -0.58% |
2025-02-17 | -1.56亿 | 24.14 | -4.40% |
2025-02-14 | 3582万 | 25.25 | 0.84% |
2025-02-13 | -1248万 | 25.04 | -0.12% |
2025-02-12 | -3272万 | 25.07 | -0.95% |
2025-02-11 | -923万 | 25.31 | -0.43% |
2025-02-10 | -2338万 | 25.42 | 1.15% |
2025-02-07 | -956万 | 25.13 | 0.68% |