日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -666万 | 9.63 | -0.52% |
2025-04-17 | 2162万 | 9.68 | 1.57% |
2025-04-16 | -62万 | 9.53 | 0.00% |
2025-04-15 | -706万 | 9.53 | 0.11% |
2025-04-14 | -727万 | 9.52 | 0.32% |
2025-04-11 | 96万 | 9.49 | 0.11% |
2025-04-10 | -1091万 | 9.48 | 0.21% |
2025-04-09 | 1268万 | 9.46 | 2.60% |
2025-04-08 | 3809万 | 9.22 | 4.54% |
2025-04-07 | -2957万 | 8.82 | -9.45% |
2025-04-03 | 1905万 | 9.74 | 1.67% |
2025-04-02 | -1833万 | 9.58 | -1.03% |
2025-04-01 | 1455万 | 9.68 | 1.36% |
2025-03-31 | -1702万 | 9.55 | -1.14% |
2025-03-28 | -1521万 | 9.66 | -1.02% |
2025-03-27 | -1448万 | 9.76 | -1.11% |
2025-03-26 | -345万 | 9.87 | -0.70% |
2025-03-25 | 3138万 | 9.94 | 1.74% |
2025-03-24 | -401万 | 9.77 | 0.00% |
2025-03-21 | 454万 | 9.77 | 0.10% |
2025-03-20 | -140万 | 9.76 | -0.31% |
2025-03-19 | 2302万 | 9.79 | 1.35% |
2025-03-18 | -270万 | 9.66 | -0.10% |
2025-03-17 | -739万 | 9.67 | 0.00% |
2025-03-14 | 2430万 | 9.67 | 0.94% |
2025-03-13 | 144万 | 9.58 | 0.31% |
2025-03-12 | 726万 | 9.55 | 0.84% |
2025-03-11 | -49万 | 9.47 | -0.32% |
2025-03-10 | -5736万 | 9.50 | -2.46% |
2025-03-07 | -935万 | 9.74 | -0.51% |
2025-03-06 | -217万 | 9.79 | 0.41% |
2025-03-05 | -443万 | 9.75 | -0.10% |
2025-03-04 | 593万 | 9.76 | 0.62% |
2025-03-03 | -1406万 | 9.70 | -0.51% |
2025-02-28 | -1020万 | 9.75 | -0.81% |
2025-02-27 | -2313万 | 9.83 | -1.01% |
2025-02-26 | -666万 | 9.93 | 0.51% |
2025-02-25 | -1082万 | 9.88 | 0.10% |
2025-02-24 | -3510万 | 9.87 | -1.20% |
2025-02-21 | 559万 | 9.99 | 0.50% |
2025-02-20 | -1388万 | 9.94 | -1.19% |
2025-02-19 | -865万 | 10.06 | -1.18% |
2025-02-18 | 319万 | 10.18 | 1.29% |
2025-02-17 | -585万 | 10.05 | 0.00% |
2025-02-14 | -548万 | 10.05 | -0.89% |
2025-02-13 | 293万 | 10.14 | 0.20% |
2025-02-12 | 1126万 | 10.12 | 1.20% |
2025-02-11 | -1087万 | 10.00 | 0.30% |
2025-02-10 | -646万 | 9.97 | 0.91% |
2025-02-07 | 689万 | 9.88 | 0.41% |