日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -310万 | 8.60 | -0.46% |
2025-04-17 | -396万 | 8.64 | -0.69% |
2025-04-16 | -1151万 | 8.70 | -1.02% |
2025-04-15 | -1018万 | 8.79 | -0.34% |
2025-04-14 | -77万 | 8.82 | 2.32% |
2025-04-11 | 291万 | 8.62 | 1.17% |
2025-04-10 | -1397万 | 8.52 | 2.04% |
2025-04-09 | 546万 | 8.35 | 1.09% |
2025-04-08 | 2337万 | 8.26 | -4.62% |
2025-04-07 | -200万 | 8.66 | -9.98% |
2025-04-03 | -1297万 | 9.62 | -0.10% |
2025-04-02 | 268万 | 9.63 | 0.31% |
2025-04-01 | -2134万 | 9.60 | -0.52% |
2025-03-31 | -2210万 | 9.65 | -1.53% |
2025-03-28 | -2478万 | 9.80 | -0.20% |
2025-03-27 | 1745万 | 9.82 | 1.97% |
2025-03-26 | -2781万 | 9.63 | -1.23% |
2025-03-25 | 1705万 | 9.75 | 1.67% |
2025-03-24 | -3444万 | 9.59 | -2.84% |
2025-03-21 | -2840万 | 9.87 | -1.69% |
2025-03-20 | -7347万 | 10.04 | -3.37% |
2025-03-19 | -6816万 | 10.39 | -3.17% |
2025-03-18 | 4981万 | 10.73 | 3.17% |
2025-03-17 | 520万 | 10.40 | 1.07% |
2025-03-14 | -1080万 | 10.29 | 1.28% |
2025-03-13 | -1.19亿 | 10.16 | -5.84% |
2025-03-12 | -1.41亿 | 10.79 | 9.99% |
2025-03-11 | 2633万 | 9.81 | 1.76% |
2025-03-10 | -8272万 | 9.64 | -4.17% |
2025-03-07 | 2248万 | 10.06 | 2.97% |
2025-03-06 | 427万 | 9.77 | 0.51% |
2025-03-05 | 347万 | 9.72 | 0.62% |
2025-03-04 | -2724万 | 9.66 | -0.62% |
2025-03-03 | -662万 | 9.72 | 2.53% |
2025-02-28 | -1819万 | 9.48 | -1.96% |
2025-02-27 | -3241万 | 9.67 | -1.63% |
2025-02-26 | -3617万 | 9.83 | -1.70% |
2025-02-25 | -1.37亿 | 10.00 | 10.01% |
2025-02-24 | -4782万 | 9.09 | -4.01% |
2025-02-21 | 1149万 | 9.47 | 3.05% |
2025-02-20 | 1087万 | 9.19 | 2.80% |
2025-02-19 | -493万 | 8.94 | 0.00% |
2025-02-18 | -2915万 | 8.94 | -4.49% |
2025-02-17 | -2141万 | 9.36 | -1.58% |
2025-02-14 | -1837万 | 9.51 | 0.32% |
2025-02-13 | -6415万 | 9.48 | -3.95% |
2025-02-12 | 473万 | 9.87 | 8.70% |
2025-02-11 | -2183万 | 9.08 | -1.84% |
2025-02-10 | 1318万 | 9.25 | 9.99% |
2025-02-07 | 2985万 | 8.41 | 2.56% |