日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 649万 | 8.22 | 1.86% |
2025-01-27 | -486万 | 8.07 | -0.12% |
2025-01-24 | 1245万 | 8.08 | 1.25% |
2025-01-23 | -482万 | 7.98 | -0.75% |
2025-01-22 | -2029万 | 8.04 | -1.71% |
2025-01-21 | -1466万 | 8.18 | 0.25% |
2025-01-20 | 1076万 | 8.16 | 1.87% |
2025-01-17 | -1343万 | 8.01 | -1.35% |
2025-01-16 | -62万 | 8.12 | 1.75% |
2025-01-15 | -1556万 | 7.98 | -1.24% |
2025-01-14 | 2057万 | 8.08 | 6.04% |
2025-01-13 | 239万 | 7.62 | -0.39% |
2025-01-10 | -1740万 | 7.65 | -2.42% |
2025-01-09 | -844万 | 7.84 | -0.25% |
2025-01-08 | -1498万 | 7.86 | -2.12% |
2025-01-07 | 715万 | 8.03 | 3.48% |
2025-01-06 | 787万 | 7.76 | -2.02% |
2025-01-03 | -348万 | 7.92 | -3.53% |
2025-01-02 | -1499万 | 8.21 | -3.98% |
2024-12-31 | -582万 | 8.55 | -1.16% |
2024-12-30 | -1400万 | 8.65 | -1.93% |
2024-12-27 | -174万 | 8.82 | 0.11% |
2024-12-26 | -337万 | 8.81 | 0.69% |
2024-12-25 | -4万 | 8.75 | -1.91% |
2024-12-24 | -141万 | 8.92 | -1.65% |
2024-12-23 | -5507万 | 9.07 | -7.92% |
2024-12-20 | -60万 | 9.85 | 1.23% |
2024-12-19 | -1004万 | 9.73 | 1.14% |
2024-12-18 | -584万 | 9.62 | 0.73% |
2024-12-17 | -2902万 | 9.55 | -4.31% |
2024-12-16 | -4012万 | 9.98 | -2.63% |
2024-12-13 | 835万 | 10.25 | 0.39% |
2024-12-12 | -330万 | 10.21 | 0.79% |
2024-12-11 | 2639万 | 10.13 | 2.22% |
2024-12-10 | -986万 | 9.91 | -0.40% |
2024-12-09 | -5300万 | 9.95 | -3.21% |
2024-12-06 | 4316万 | 10.28 | 5.76% |
2024-12-05 | 2937万 | 9.72 | 1.99% |
2024-12-04 | -3178万 | 9.53 | -2.95% |
2024-12-03 | -1487万 | 9.82 | 0.00% |
2024-12-02 | -923万 | 9.82 | -0.20% |
2024-11-29 | 1735万 | 9.84 | 1.76% |
2024-11-28 | -1380万 | 9.67 | -0.21% |
2024-11-27 | 1608万 | 9.69 | 2.65% |
2024-11-26 | -1439万 | 9.44 | -1.46% |
2024-11-25 | 199万 | 9.58 | 0.63% |
2024-11-22 | -2482万 | 9.52 | -2.96% |
2024-11-21 | 201万 | 9.81 | 0.93% |
2024-11-20 | 1288万 | 9.72 | 4.74% |
2024-11-19 | -1292万 | 9.28 | 0.65% |
电脑版网址:
zt1388.com