日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-21 | 643万 | 6.50 | 1.09% |
2025-04-18 | -54万 | 6.43 | -0.16% |
2025-04-17 | -229万 | 6.44 | -0.62% |
2025-04-16 | 141万 | 6.48 | 0.15% |
2025-04-15 | -2万 | 6.47 | -0.61% |
2025-04-14 | 231万 | 6.51 | 2.68% |
2025-04-11 | 639万 | 6.34 | 0.48% |
2025-04-10 | -552万 | 6.31 | 0.48% |
2025-04-09 | 128万 | 6.28 | -0.95% |
2025-04-08 | 1027万 | 6.34 | 1.28% |
2025-04-07 | 1510万 | 6.26 | -10.06% |
2025-04-03 | 357万 | 6.96 | 0.14% |
2025-04-02 | -286万 | 6.95 | -0.57% |
2025-04-01 | 186万 | 6.99 | 0.58% |
2025-03-31 | 1267万 | 6.95 | 1.91% |
2025-03-28 | -317万 | 6.82 | -2.71% |
2025-03-27 | 500万 | 7.01 | 0.29% |
2025-03-26 | 49万 | 6.99 | 0.14% |
2025-03-25 | 2392万 | 6.98 | 2.20% |
2025-03-24 | 1206万 | 6.83 | 0.44% |
2025-03-21 | 934万 | 6.80 | 0.15% |
2025-03-20 | 674万 | 6.79 | 0.89% |
2025-03-19 | 183万 | 6.73 | 0.15% |
2025-03-18 | -414万 | 6.72 | -0.74% |
2025-03-17 | 767万 | 6.77 | 0.30% |
2025-03-14 | 611万 | 6.75 | 0.30% |
2025-03-13 | 1678万 | 6.73 | 1.82% |
2025-03-12 | 146万 | 6.61 | -0.15% |
2025-03-11 | 206万 | 6.62 | -0.15% |
2025-03-10 | 1070万 | 6.63 | 2.00% |
2025-03-07 | 408万 | 6.50 | -0.46% |
2025-03-06 | -718万 | 6.53 | -0.61% |
2025-03-05 | -472万 | 6.57 | -1.65% |
2025-03-04 | 479万 | 6.68 | 0.45% |
2025-03-03 | 1416万 | 6.65 | 1.37% |
2025-02-28 | 173万 | 6.56 | -0.76% |
2025-02-27 | -471万 | 6.61 | -1.05% |
2025-02-26 | 459万 | 6.68 | 0.91% |
2025-02-25 | 458万 | 6.62 | 0.61% |
2025-02-24 | 684万 | 6.58 | 1.08% |
2025-02-21 | 194万 | 6.51 | -0.91% |
2025-02-20 | 167万 | 6.57 | 0.92% |
2025-02-19 | -319万 | 6.51 | -0.91% |
2025-02-18 | 397万 | 6.57 | -0.15% |
2025-02-17 | -345万 | 6.58 | -0.60% |
2025-02-14 | 449万 | 6.62 | 0.00% |
2025-02-13 | -132万 | 6.62 | -0.45% |
2025-02-12 | 59万 | 6.65 | -0.45% |
2025-02-11 | 1128万 | 6.68 | 0.15% |
2025-02-10 | 477万 | 6.67 | 1.06% |