日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -111万 | 4.78 | 0.00% |
2025-04-17 | 1047万 | 4.78 | 0.63% |
2025-04-16 | -807万 | 4.75 | -0.42% |
2025-04-15 | -1936万 | 4.77 | -0.83% |
2025-04-14 | -2796万 | 4.81 | -0.21% |
2025-04-11 | -610万 | 4.82 | -0.41% |
2025-04-10 | -552万 | 4.84 | 0.62% |
2025-04-09 | -1254万 | 4.81 | 0.21% |
2025-04-08 | 5216万 | 4.80 | 4.80% |
2025-04-07 | -5210万 | 4.58 | -9.84% |
2025-04-03 | -750万 | 5.08 | -0.20% |
2025-04-02 | -816万 | 5.09 | -0.59% |
2025-04-01 | 5500万 | 5.12 | 1.59% |
2025-03-31 | -1793万 | 5.04 | 0.00% |
2025-03-28 | -1163万 | 5.04 | -0.59% |
2025-03-27 | 1584万 | 5.07 | 0.20% |
2025-03-26 | -1821万 | 5.06 | -0.59% |
2025-03-25 | 3126万 | 5.09 | 1.39% |
2025-03-24 | -2296万 | 5.02 | -0.79% |
2025-03-21 | -2317万 | 5.06 | -0.98% |
2025-03-20 | -1177万 | 5.11 | -0.78% |
2025-03-19 | 2772万 | 5.15 | 0.78% |
2025-03-18 | 2112万 | 5.11 | 0.39% |
2025-03-17 | -445万 | 5.09 | -0.78% |
2025-03-14 | 182万 | 5.13 | 0.39% |
2025-03-13 | 3304万 | 5.11 | 1.59% |
2025-03-12 | -1205万 | 5.03 | -0.40% |
2025-03-11 | 694万 | 5.05 | -0.20% |
2025-03-10 | 127万 | 5.06 | 1.20% |
2025-03-07 | -1075万 | 5.00 | -0.60% |
2025-03-06 | -697万 | 5.03 | 0.20% |
2025-03-05 | -2859万 | 5.02 | -1.38% |
2025-03-04 | 2067万 | 5.09 | 0.59% |
2025-03-03 | 4813万 | 5.06 | 2.43% |
2025-02-28 | -245万 | 4.94 | -1.98% |
2025-02-27 | -3087万 | 5.04 | 0.00% |
2025-02-26 | -3265万 | 5.04 | -0.20% |
2025-02-25 | -3385万 | 5.05 | -1.37% |
2025-02-24 | -4958万 | 5.12 | -1.16% |
2025-02-21 | -6642万 | 5.18 | -1.33% |
2025-02-20 | -302万 | 5.25 | 0.77% |
2025-02-19 | 1842万 | 5.21 | 2.36% |
2025-02-18 | -5095万 | 5.09 | -4.14% |
2025-02-17 | 3996万 | 5.31 | 3.71% |
2025-02-14 | 3467万 | 5.12 | 1.99% |
2025-02-13 | -753万 | 5.02 | 0.00% |
2025-02-12 | -1856万 | 5.02 | -0.59% |
2025-02-11 | -315万 | 5.05 | 0.40% |
2025-02-10 | 1849万 | 5.03 | 0.60% |
2025-02-07 | 313万 | 5.00 | 0.20% |