日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 33万 | 5.01 | 0.20% |
2025-02-07 | 313万 | 5.00 | 0.20% |
2025-02-06 | -1023万 | 4.99 | -0.40% |
2025-02-05 | 1033万 | 5.01 | 0.40% |
2025-01-27 | 1088万 | 4.99 | 1.42% |
2025-01-24 | 1479万 | 4.92 | 0.61% |
2025-01-23 | -2237万 | 4.89 | -1.61% |
2025-01-22 | 2980万 | 4.97 | 1.02% |
2025-01-21 | 275万 | 4.92 | 0.00% |
2025-01-20 | -213万 | 4.92 | 0.00% |
2025-01-17 | 2649万 | 4.92 | 1.23% |
2025-01-16 | -489万 | 4.86 | -0.21% |
2025-01-15 | -588万 | 4.87 | -0.41% |
2025-01-14 | 1267万 | 4.89 | 1.66% |
2025-01-13 | 1368万 | 4.81 | -0.21% |
2025-01-10 | -1458万 | 4.82 | -0.21% |
2025-01-09 | -1459万 | 4.83 | -1.63% |
2025-01-08 | -1106万 | 4.91 | -1.01% |
2025-01-07 | -1390万 | 4.96 | -2.17% |
2025-01-06 | 2038万 | 5.07 | 2.22% |
2025-01-03 | 704万 | 4.96 | -0.20% |
2025-01-02 | -3954万 | 4.97 | -2.93% |
2024-12-31 | -2956万 | 5.12 | -2.10% |
2024-12-30 | -859万 | 5.23 | -0.57% |
2024-12-27 | 3245万 | 5.26 | 0.77% |
2024-12-26 | 801万 | 5.22 | 0.00% |
2024-12-25 | -4961万 | 5.22 | -2.25% |
2024-12-24 | -280万 | 5.34 | 0.00% |
2024-12-23 | 1208万 | 5.34 | -0.93% |
2024-12-20 | 1187万 | 5.39 | -0.19% |
2024-12-19 | -346万 | 5.40 | -0.37% |
2024-12-18 | -1965万 | 5.42 | -0.37% |
2024-12-17 | -489万 | 5.44 | -0.73% |
2024-12-16 | 301万 | 5.48 | 0.18% |
2024-12-13 | -1679万 | 5.47 | -1.62% |
2024-12-12 | 3027万 | 5.56 | 1.28% |
2024-12-11 | 2266万 | 5.49 | 1.67% |
2024-12-10 | -240万 | 5.40 | 0.19% |
2024-12-09 | -3316万 | 5.39 | -0.19% |
2024-12-06 | 3677万 | 5.40 | 2.08% |
2024-12-05 | -597万 | 5.29 | -0.19% |
2024-12-04 | -3081万 | 5.30 | -2.21% |
2024-12-03 | -2067万 | 5.42 | -0.55% |
2024-12-02 | 2388万 | 5.45 | 1.49% |
2024-11-29 | 2423万 | 5.37 | 1.70% |
2024-11-28 | -1270万 | 5.28 | -0.94% |
2024-11-27 | 1810万 | 5.33 | 2.90% |
2024-11-26 | -814万 | 5.18 | -0.58% |
2024-11-25 | -276万 | 5.21 | -0.38% |
2024-11-22 | -6485万 | 5.23 | -4.56% |
电脑版网址:
zt1388.com