日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 4060万 | 17.18 | 0.06% |
2025-04-17 | -4351万 | 17.17 | -0.75% |
2025-04-16 | 2285万 | 17.30 | 0.58% |
2025-04-15 | -659万 | 17.20 | -0.12% |
2025-04-14 | -3964万 | 17.22 | -0.29% |
2025-04-11 | -2112万 | 17.27 | -0.63% |
2025-04-10 | 5316万 | 17.38 | 1.82% |
2025-04-09 | -4971万 | 17.07 | -0.41% |
2025-04-08 | 1.54亿 | 17.14 | 2.82% |
2025-04-07 | 1.1亿 | 16.67 | -7.54% |
2025-04-03 | 1179万 | 18.03 | -0.22% |
2025-04-02 | 7415万 | 18.07 | 1.18% |
2025-04-01 | 2033万 | 17.86 | 0.51% |
2025-03-31 | -10万 | 17.77 | -0.50% |
2025-03-28 | -8752万 | 17.86 | -1.71% |
2025-03-27 | 4968万 | 18.17 | 0.66% |
2025-03-26 | -898万 | 18.05 | -0.33% |
2025-03-25 | 1907万 | 18.11 | 0.50% |
2025-03-24 | 3677万 | 18.02 | 0.56% |
2025-03-21 | -3691万 | 17.92 | -1.54% |
2025-03-20 | -471万 | 18.20 | -0.55% |
2025-03-19 | 2835万 | 18.30 | 0.16% |
2025-03-18 | -2830万 | 18.27 | 0.00% |
2025-03-17 | -315万 | 18.27 | -0.54% |
2025-03-14 | 1.36亿 | 18.37 | 2.91% |
2025-03-13 | -6315万 | 17.85 | -0.89% |
2025-03-12 | -2493万 | 18.01 | 0.22% |
2025-03-11 | -2432万 | 17.97 | -0.06% |
2025-03-10 | -7321万 | 17.98 | -0.77% |
2025-03-07 | -1.35亿 | 18.12 | -2.21% |
2025-03-06 | 1.25亿 | 18.53 | 2.04% |
2025-03-05 | -1976万 | 18.16 | 0.00% |
2025-03-04 | -2352万 | 18.16 | -0.33% |
2025-03-03 | 9316万 | 18.22 | 0.66% |
2025-02-28 | -9543万 | 18.10 | -3.10% |
2025-02-27 | 3106万 | 18.68 | 0.27% |
2025-02-26 | -1075万 | 18.63 | 2.08% |
2025-02-25 | -4390万 | 18.25 | -1.78% |
2025-02-24 | 2991万 | 18.58 | 0.11% |
2025-02-21 | 7452万 | 18.56 | 1.70% |
2025-02-20 | 1081万 | 18.25 | -0.38% |
2025-02-19 | 1637万 | 18.32 | 0.55% |
2025-02-18 | -2267万 | 18.22 | -2.15% |
2025-02-17 | -287万 | 18.62 | -0.05% |
2025-02-14 | 725万 | 18.63 | 0.38% |
2025-02-13 | -1092万 | 18.56 | -0.64% |
2025-02-12 | 2738万 | 18.68 | 1.19% |
2025-02-11 | -654万 | 18.46 | -0.65% |
2025-02-10 | -2813万 | 18.58 | 0.00% |
2025-02-07 | 8777万 | 18.58 | 2.26% |