日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 8777万 | 18.58 | 2.26% |
2025-02-06 | 4860万 | 18.17 | 1.28% |
2025-02-05 | -2896万 | 17.94 | -0.83% |
2025-01-27 | -1983万 | 18.09 | -1.63% |
2025-01-24 | 5673万 | 18.39 | 1.04% |
2025-01-23 | -2439万 | 18.20 | 0.78% |
2025-01-22 | 885万 | 18.06 | -0.61% |
2025-01-21 | -3178万 | 18.17 | 0.17% |
2025-01-20 | -2441万 | 18.14 | 1.40% |
2025-01-17 | 4281万 | 17.89 | 0.73% |
2025-01-16 | -4195万 | 17.76 | -0.22% |
2025-01-15 | -797万 | 17.80 | -0.28% |
2025-01-14 | -620万 | 17.85 | 2.88% |
2025-01-13 | 3652万 | 17.35 | -0.12% |
2025-01-10 | -2911万 | 17.37 | -0.91% |
2025-01-09 | 693万 | 17.53 | -0.74% |
2025-01-08 | 1132万 | 17.66 | -1.18% |
2025-01-07 | -447万 | 17.87 | 0.62% |
2025-01-06 | 1356万 | 17.76 | -0.67% |
2025-01-03 | -2077万 | 17.88 | -1.81% |
2025-01-02 | -7846万 | 18.21 | -4.96% |
2024-12-31 | -8653万 | 19.16 | -3.43% |
2024-12-30 | 1.36亿 | 19.84 | 1.43% |
2024-12-27 | 3621万 | 19.56 | 0.46% |
2024-12-26 | -1665万 | 19.47 | -0.56% |
2024-12-25 | 2241万 | 19.58 | -0.20% |
2024-12-24 | 1.19亿 | 19.62 | 1.98% |
2024-12-23 | 3606万 | 19.24 | -0.52% |
2024-12-20 | -1650万 | 19.34 | -0.15% |
2024-12-19 | 660万 | 19.37 | -0.41% |
2024-12-18 | 587万 | 19.45 | 0.26% |
2024-12-17 | 4422万 | 19.40 | 0.52% |
2024-12-16 | -7568万 | 19.30 | -1.68% |
2024-12-13 | -1.19亿 | 19.63 | -2.63% |
2024-12-12 | -5899万 | 20.16 | 1.26% |
2024-12-11 | -8196万 | 19.91 | -0.95% |
2024-12-10 | -7618万 | 20.10 | 2.66% |
2024-12-09 | -2224万 | 19.58 | -0.81% |
2024-12-06 | -257万 | 19.74 | 1.02% |
2024-12-05 | 5448万 | 19.54 | 0.83% |
2024-12-04 | 564万 | 19.38 | -0.10% |
2024-12-03 | 868万 | 19.40 | 0.26% |
2024-12-02 | 1297万 | 19.35 | 0.99% |
2024-11-29 | -4947万 | 19.16 | 1.64% |
2024-11-28 | -4895万 | 18.85 | -1.00% |
2024-11-27 | -417万 | 19.04 | 1.12% |
2024-11-26 | -1345万 | 18.83 | -0.11% |
2024-11-25 | -4414万 | 18.85 | -1.31% |
2024-11-22 | -1.41亿 | 19.10 | -4.02% |
2024-11-21 | -4785万 | 19.90 | 0.15% |
电脑版网址:
zt1388.com