日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -124万 | 4.36 | 0.00% |
2025-02-07 | -4757万 | 4.36 | -0.46% |
2025-02-06 | 70万 | 4.38 | 0.23% |
2025-02-05 | -5280万 | 4.37 | -3.32% |
2025-01-27 | 5167万 | 4.52 | 2.96% |
2025-01-24 | 5613万 | 4.39 | 1.62% |
2025-01-23 | 1817万 | 4.32 | 0.00% |
2025-01-22 | -336万 | 4.32 | 0.70% |
2025-01-21 | -4407万 | 4.29 | -2.05% |
2025-01-20 | 94万 | 4.38 | 0.00% |
2025-01-17 | 3713万 | 4.38 | 1.62% |
2025-01-16 | -5646万 | 4.31 | -1.60% |
2025-01-15 | 4444万 | 4.38 | 1.86% |
2025-01-14 | 1317万 | 4.30 | 1.42% |
2025-01-13 | -740万 | 4.24 | -1.85% |
2025-01-10 | 2670万 | 4.32 | 0.70% |
2025-01-09 | -6439万 | 4.29 | -4.24% |
2025-01-08 | 3391万 | 4.48 | 1.82% |
2025-01-07 | 788万 | 4.40 | 0.00% |
2025-01-06 | -3317万 | 4.40 | -2.44% |
2025-01-03 | 2390万 | 4.51 | 0.22% |
2025-01-02 | -5060万 | 4.50 | -4.46% |
2024-12-31 | -6416万 | 4.71 | -0.42% |
2024-12-30 | 9348万 | 4.73 | 1.28% |
2024-12-27 | 1471万 | 4.67 | 0.86% |
2024-12-26 | -6211万 | 4.63 | -1.70% |
2024-12-25 | 4793万 | 4.71 | 1.07% |
2024-12-24 | 1065万 | 4.66 | 1.30% |
2024-12-23 | 249万 | 4.60 | -0.65% |
2024-12-20 | 6325万 | 4.63 | 1.54% |
2024-12-19 | -48万 | 4.56 | -0.87% |
2024-12-18 | 316万 | 4.60 | -0.22% |
2024-12-17 | 420万 | 4.61 | -0.65% |
2024-12-16 | 1.19亿 | 4.64 | 2.43% |
2024-12-13 | 5217万 | 4.53 | 1.34% |
2024-12-12 | -4863万 | 4.47 | -0.89% |
2024-12-11 | -6065万 | 4.51 | -0.22% |
2024-12-10 | -1779万 | 4.52 | -0.44% |
2024-12-09 | 428万 | 4.54 | 0.00% |
2024-12-06 | 4840万 | 4.54 | 2.02% |
2024-12-05 | -2486万 | 4.45 | -1.77% |
2024-12-04 | 6073万 | 4.53 | 0.44% |
2024-12-03 | 1.22亿 | 4.51 | 3.44% |
2024-12-02 | 6741万 | 4.36 | 2.11% |
2024-11-29 | 2693万 | 4.27 | 0.47% |
2024-11-28 | -717万 | 4.25 | -0.47% |
2024-11-27 | -190万 | 4.27 | 0.23% |
2024-11-26 | -334万 | 4.26 | -0.23% |
2024-11-25 | -914万 | 4.27 | -0.70% |
2024-11-22 | -4991万 | 4.30 | -1.60% |
电脑版网址:
zt1388.com