日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1212万 | 12.71 | -2.68% |
2025-01-27 | -707万 | 13.06 | 0.69% |
2025-01-24 | 1674万 | 12.97 | 1.33% |
2025-01-23 | 614万 | 12.80 | 1.03% |
2025-01-22 | -7289万 | 12.67 | -3.94% |
2025-01-21 | -3779万 | 13.19 | -1.42% |
2025-01-20 | -3999万 | 13.38 | -1.69% |
2025-01-17 | -4070万 | 13.61 | -0.87% |
2025-01-16 | 1163万 | 13.73 | 7.35% |
2025-01-15 | -130万 | 12.79 | -0.16% |
2025-01-14 | 1573万 | 12.81 | 1.83% |
2025-01-13 | -1151万 | 12.58 | 0.24% |
2025-01-10 | -4202万 | 12.55 | -2.03% |
2025-01-09 | -7204万 | 12.81 | -2.51% |
2025-01-08 | -1090万 | 13.14 | -0.30% |
2025-01-07 | -3040万 | 13.18 | -1.35% |
2025-01-06 | 608万 | 13.36 | -0.30% |
2025-01-03 | 533万 | 13.40 | 0.15% |
2025-01-02 | 554万 | 13.38 | -2.12% |
2024-12-31 | -3328万 | 13.67 | -0.07% |
2024-12-30 | 1.02亿 | 13.68 | 3.40% |
2024-12-27 | 2332万 | 13.23 | 0.68% |
2024-12-26 | -5838万 | 13.14 | -1.05% |
2024-12-25 | -3302万 | 13.28 | 0.53% |
2024-12-24 | -641万 | 13.21 | 0.99% |
2024-12-23 | -7996万 | 13.08 | -1.88% |
2024-12-20 | -8616万 | 13.33 | -1.41% |
2024-12-19 | -6265万 | 13.52 | -2.31% |
2024-12-18 | -7917万 | 13.84 | -0.86% |
2024-12-17 | -3704万 | 13.96 | -1.20% |
2024-12-16 | -571万 | 14.13 | 0.78% |
2024-12-13 | -7283万 | 14.02 | -2.91% |
2024-12-12 | -9277万 | 14.44 | -1.43% |
2024-12-11 | 3324万 | 14.65 | 1.03% |
2024-12-10 | -3616万 | 14.50 | -1.09% |
2024-12-09 | -2868万 | 14.66 | -1.41% |
2024-12-06 | 1.06亿 | 14.87 | 2.34% |
2024-12-05 | 1210万 | 14.53 | -0.14% |
2024-12-04 | 6291万 | 14.55 | 2.46% |
2024-12-03 | -1774万 | 14.20 | 0.00% |
2024-12-02 | 1582万 | 14.20 | 0.92% |
2024-11-29 | 3223万 | 14.07 | 1.81% |
2024-11-28 | -3387万 | 13.82 | -1.78% |
2024-11-27 | 557万 | 14.07 | 0.72% |
2024-11-26 | -1309万 | 13.97 | -1.41% |
2024-11-25 | -757万 | 14.17 | 0.35% |
2024-11-22 | -9210万 | 14.12 | -3.49% |
2024-11-21 | -737万 | 14.63 | -0.27% |
2024-11-20 | 696万 | 14.67 | 0.07% |
2024-11-19 | -5206万 | 14.66 | -1.41% |
电脑版网址:
zt1388.com