日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -204万 | 4.49 | 0.00% |
2025-01-27 | -187万 | 4.49 | 0.00% |
2025-01-24 | 877万 | 4.49 | 1.81% |
2025-01-23 | -120万 | 4.41 | -0.23% |
2025-01-22 | 170万 | 4.42 | -0.90% |
2025-01-21 | -465万 | 4.46 | -1.33% |
2025-01-20 | 471万 | 4.52 | 1.80% |
2025-01-17 | 130万 | 4.44 | 0.00% |
2025-01-16 | 67万 | 4.44 | 0.45% |
2025-01-15 | 339万 | 4.42 | 0.45% |
2025-01-14 | 698万 | 4.40 | 4.76% |
2025-01-13 | 301万 | 4.20 | -0.24% |
2025-01-10 | -215万 | 4.21 | -1.41% |
2025-01-09 | 95万 | 4.27 | 0.71% |
2025-01-08 | -97万 | 4.24 | -0.24% |
2025-01-07 | 189万 | 4.25 | 4.17% |
2025-01-06 | 389万 | 4.08 | -0.24% |
2025-01-03 | -899万 | 4.09 | -3.31% |
2025-01-02 | -933万 | 4.23 | -2.76% |
2024-12-31 | -96万 | 4.35 | -1.36% |
2024-12-30 | -333万 | 4.41 | -1.34% |
2024-12-27 | 738万 | 4.47 | 2.05% |
2024-12-26 | 135万 | 4.38 | 0.92% |
2024-12-25 | -685万 | 4.34 | -3.34% |
2024-12-24 | 1196万 | 4.49 | 2.98% |
2024-12-23 | -496万 | 4.36 | -5.01% |
2024-12-20 | 224万 | 4.59 | 1.55% |
2024-12-19 | 64万 | 4.52 | 0.00% |
2024-12-18 | -193万 | 4.52 | -0.66% |
2024-12-17 | -189万 | 4.55 | -3.40% |
2024-12-16 | -643万 | 4.71 | 0.64% |
2024-12-13 | -1186万 | 4.68 | -2.90% |
2024-12-12 | -1533万 | 4.82 | -1.03% |
2024-12-11 | -724万 | 4.87 | 0.00% |
2024-12-10 | -1135万 | 4.87 | 0.00% |
2024-12-09 | -744万 | 4.87 | -0.20% |
2024-12-06 | 811万 | 4.88 | 2.95% |
2024-12-05 | 406万 | 4.74 | 3.04% |
2024-12-04 | -669万 | 4.60 | -1.08% |
2024-12-03 | 959万 | 4.65 | 1.31% |
2024-12-02 | 1940万 | 4.59 | 3.38% |
2024-11-29 | 498万 | 4.44 | 0.00% |
2024-11-28 | 52万 | 4.44 | 0.23% |
2024-11-27 | 504万 | 4.43 | 0.45% |
2024-11-26 | -720万 | 4.41 | -1.12% |
2024-11-25 | 724万 | 4.46 | 1.36% |
2024-11-22 | -1401万 | 4.40 | -3.30% |
2024-11-21 | 842万 | 4.55 | 1.56% |
2024-11-20 | 511万 | 4.48 | 0.67% |
2024-11-19 | -778万 | 4.45 | 0.23% |
电脑版网址:
zt1388.com