日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 1493万 | 2.87 | 3.24% |
2025-02-06 | -110万 | 2.78 | 1.46% |
2025-02-05 | -41万 | 2.74 | -0.72% |
2025-01-27 | 586万 | 2.76 | 2.22% |
2025-01-24 | -20万 | 2.70 | 1.12% |
2025-01-23 | 112万 | 2.67 | 0.00% |
2025-01-22 | -254万 | 2.67 | -1.11% |
2025-01-21 | -334万 | 2.70 | -1.10% |
2025-01-20 | 191万 | 2.73 | 1.11% |
2025-01-17 | 174万 | 2.70 | 0.37% |
2025-01-16 | -26万 | 2.69 | 1.13% |
2025-01-15 | -186万 | 2.66 | -0.75% |
2025-01-14 | 251万 | 2.68 | 1.90% |
2025-01-13 | 129万 | 2.63 | 0.38% |
2025-01-10 | -516万 | 2.62 | -1.50% |
2025-01-09 | -335万 | 2.66 | -0.75% |
2025-01-08 | -750万 | 2.68 | -1.47% |
2025-01-07 | -111万 | 2.72 | 1.12% |
2025-01-06 | 278万 | 2.69 | 0.00% |
2025-01-03 | -402万 | 2.69 | -1.10% |
2025-01-02 | -510万 | 2.72 | -1.45% |
2024-12-31 | -896万 | 2.76 | -1.78% |
2024-12-30 | -580万 | 2.81 | -1.40% |
2024-12-27 | -94万 | 2.85 | 0.35% |
2024-12-26 | 706万 | 2.84 | 1.43% |
2024-12-25 | -617万 | 2.80 | -1.06% |
2024-12-24 | 629万 | 2.83 | 1.43% |
2024-12-23 | -2313万 | 2.79 | -3.46% |
2024-12-20 | -1486万 | 2.89 | -1.37% |
2024-12-19 | -744万 | 2.93 | -1.01% |
2024-12-18 | -954万 | 2.96 | -0.34% |
2024-12-17 | -1315万 | 2.97 | -2.62% |
2024-12-16 | -641万 | 3.05 | -0.33% |
2024-12-13 | -2612万 | 3.06 | -3.77% |
2024-12-12 | -733万 | 3.18 | -0.31% |
2024-12-11 | 1382万 | 3.19 | 2.57% |
2024-12-10 | -1531万 | 3.11 | -0.96% |
2024-12-09 | -216万 | 3.14 | 0.00% |
2024-12-06 | 1028万 | 3.14 | 2.28% |
2024-12-05 | 319万 | 3.07 | 0.66% |
2024-12-04 | -303万 | 3.05 | -1.29% |
2024-12-03 | -71万 | 3.09 | -0.32% |
2024-12-02 | 2299万 | 3.10 | 2.99% |
2024-11-29 | -824万 | 3.01 | -1.95% |
2024-11-28 | 1475万 | 3.07 | 2.33% |
2024-11-27 | -304万 | 3.00 | 0.33% |
2024-11-26 | 497万 | 2.99 | 1.01% |
2024-11-25 | -162万 | 2.96 | 0.68% |
2024-11-22 | -1534万 | 2.94 | -3.61% |
2024-11-21 | -89万 | 3.05 | 0.00% |
电脑版网址:
zt1388.com