日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -249万 | 2.80 | -0.36% |
2025-04-17 | 77万 | 2.81 | 0.72% |
2025-04-16 | -120万 | 2.79 | -0.71% |
2025-04-15 | -474万 | 2.81 | -2.77% |
2025-04-14 | 642万 | 2.89 | 3.21% |
2025-04-11 | 297万 | 2.80 | 0.36% |
2025-04-10 | -244万 | 2.79 | 1.82% |
2025-04-09 | -140万 | 2.74 | 0.37% |
2025-04-08 | 193万 | 2.73 | -1.80% |
2025-04-07 | -2037万 | 2.78 | -10.03% |
2025-04-03 | 511万 | 3.09 | 1.98% |
2025-04-02 | -426万 | 3.03 | -0.98% |
2025-04-01 | 581万 | 3.06 | 2.34% |
2025-03-31 | -717万 | 2.99 | -2.61% |
2025-03-28 | -1791万 | 3.07 | -2.85% |
2025-03-27 | -895万 | 3.16 | -1.56% |
2025-03-26 | 630万 | 3.21 | 1.58% |
2025-03-25 | -81万 | 3.16 | 0.32% |
2025-03-24 | -1249万 | 3.15 | -1.25% |
2025-03-21 | -750万 | 3.19 | 1.27% |
2025-03-20 | 486万 | 3.15 | 0.64% |
2025-03-19 | -195万 | 3.13 | -0.63% |
2025-03-18 | -465万 | 3.15 | -1.56% |
2025-03-17 | 271万 | 3.20 | 0.63% |
2025-03-14 | -363万 | 3.18 | -0.31% |
2025-03-13 | 368万 | 3.19 | 1.92% |
2025-03-12 | -1042万 | 3.13 | -1.26% |
2025-03-11 | 167万 | 3.17 | 0.32% |
2025-03-10 | -907万 | 3.16 | -3.07% |
2025-03-07 | 2915万 | 3.26 | 4.15% |
2025-03-06 | -687万 | 3.13 | -1.57% |
2025-03-05 | 317万 | 3.18 | 0.95% |
2025-03-04 | 56万 | 3.15 | -0.32% |
2025-03-03 | 966万 | 3.16 | 0.00% |
2025-02-28 | 984万 | 3.16 | 1.28% |
2025-02-27 | 1595万 | 3.12 | 0.32% |
2025-02-26 | 7822万 | 3.11 | 8.74% |
2025-02-25 | -258万 | 2.86 | -0.35% |
2025-02-24 | 250万 | 2.87 | 0.35% |
2025-02-21 | 49万 | 2.86 | 0.70% |
2025-02-20 | 187万 | 2.84 | 0.35% |
2025-02-19 | 118万 | 2.83 | 0.35% |
2025-02-18 | -1693万 | 2.82 | -2.08% |
2025-02-17 | 745万 | 2.88 | 1.77% |
2025-02-14 | -2952万 | 2.83 | -3.08% |
2025-02-13 | -992万 | 2.92 | -1.02% |
2025-02-12 | -292万 | 2.95 | -0.67% |
2025-02-11 | -1995万 | 2.97 | -4.19% |
2025-02-10 | 5514万 | 3.10 | 8.01% |
2025-02-07 | 1493万 | 2.87 | 3.24% |