日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 1064万 | 10.52 | -0.09% |
2025-04-17 | 1777万 | 10.53 | -0.09% |
2025-04-16 | 6100万 | 10.54 | 0.76% |
2025-04-15 | 9559万 | 10.46 | 1.65% |
2025-04-14 | 3698万 | 10.29 | 0.78% |
2025-04-11 | -3513万 | 10.21 | -0.87% |
2025-04-10 | -442万 | 10.30 | 0.49% |
2025-04-09 | -1711万 | 10.25 | -0.49% |
2025-04-08 | 1.38亿 | 10.30 | 1.38% |
2025-04-07 | 2265万 | 10.16 | -3.24% |
2025-04-03 | 8879万 | 10.50 | 0.57% |
2025-04-02 | 1.4亿 | 10.44 | 0.97% |
2025-04-01 | -4246万 | 10.34 | 0.10% |
2025-03-31 | -3898万 | 10.33 | -0.48% |
2025-03-28 | 1383万 | 10.38 | 0.19% |
2025-03-27 | 8600万 | 10.36 | 0.78% |
2025-03-26 | -3474万 | 10.28 | -0.77% |
2025-03-25 | 1860万 | 10.36 | 0.39% |
2025-03-24 | 2446万 | 10.32 | 0.88% |
2025-03-21 | 1768万 | 10.23 | -0.39% |
2025-03-20 | 2077万 | 10.27 | 0.20% |
2025-03-19 | 1.66亿 | 10.25 | 1.18% |
2025-03-18 | -7621万 | 10.13 | -0.39% |
2025-03-17 | -784万 | 10.17 | -0.20% |
2025-03-14 | 5125万 | 10.19 | 0.79% |
2025-03-13 | 5985万 | 10.11 | 0.70% |
2025-03-12 | -5519万 | 10.04 | -0.59% |
2025-03-11 | 1072万 | 10.10 | 0.40% |
2025-03-10 | -9339万 | 10.06 | -0.49% |
2025-03-07 | -2442万 | 10.11 | -0.69% |
2025-03-06 | -1564万 | 10.18 | -0.10% |
2025-03-05 | 6506万 | 10.19 | 0.99% |
2025-03-04 | -710万 | 10.09 | -0.10% |
2025-03-03 | 2801万 | 10.10 | 0.00% |
2025-02-28 | -439万 | 10.10 | -0.59% |
2025-02-27 | 3457万 | 10.16 | 0.99% |
2025-02-26 | 4199万 | 10.06 | 0.60% |
2025-02-25 | -7013万 | 10.00 | -0.79% |
2025-02-24 | -6513万 | 10.08 | -1.37% |
2025-02-21 | -1.64亿 | 10.22 | -1.45% |
2025-02-20 | -2424万 | 10.37 | -0.29% |
2025-02-19 | -3826万 | 10.40 | -0.10% |
2025-02-18 | -8736万 | 10.41 | -0.38% |
2025-02-17 | -5841万 | 10.45 | -0.38% |
2025-02-14 | -9621万 | 10.49 | -0.57% |
2025-02-13 | -334万 | 10.55 | -0.38% |
2025-02-12 | -3814万 | 10.59 | -0.09% |
2025-02-11 | 4769万 | 10.60 | 0.95% |
2025-02-10 | -3612万 | 10.50 | -0.47% |
2025-02-07 | -3475万 | 10.55 | -0.19% |