日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -72万 | 2.56 | 1.19% |
2025-01-27 | -3622万 | 2.53 | -2.69% |
2025-01-24 | -551万 | 2.60 | -0.38% |
2025-01-23 | -4218万 | 2.61 | -1.51% |
2025-01-22 | 1902万 | 2.65 | 1.15% |
2025-01-21 | -8466万 | 2.62 | -4.03% |
2025-01-20 | -2240万 | 2.73 | -1.44% |
2025-01-17 | -9532万 | 2.77 | -4.81% |
2025-01-16 | 6588万 | 2.91 | 3.19% |
2025-01-15 | -6687万 | 2.82 | -3.09% |
2025-01-14 | 1598万 | 2.91 | 3.93% |
2025-01-13 | -1.15亿 | 2.80 | -8.50% |
2025-01-10 | -6963万 | 3.06 | -6.13% |
2025-01-09 | 6389万 | 3.26 | 10.14% |
2025-01-08 | -3440万 | 2.96 | -2.63% |
2025-01-07 | -7136万 | 3.04 | -2.88% |
2025-01-06 | 4418万 | 3.13 | 4.33% |
2025-01-03 | -2.67亿 | 3.00 | 9.89% |
2025-01-02 | -8661万 | 2.73 | -9.30% |
2024-12-31 | -256万 | 3.01 | 9.85% |
2024-12-30 | 3100万 | 2.74 | 10.04% |
2024-12-27 | 1857万 | 2.49 | 2.89% |
2024-12-26 | -611万 | 2.42 | 0.00% |
2024-12-25 | -2085万 | 2.42 | -4.72% |
2024-12-24 | -3085万 | 2.54 | -3.05% |
2024-12-23 | -6218万 | 2.62 | -8.71% |
2024-12-20 | -1351万 | 2.87 | 1.06% |
2024-12-19 | -6507万 | 2.84 | -5.02% |
2024-12-18 | -1355万 | 2.99 | 0.34% |
2024-12-17 | -1.42亿 | 2.98 | -5.99% |
2024-12-16 | 1.22亿 | 3.17 | 6.38% |
2024-12-13 | -1.08亿 | 2.98 | -4.18% |
2024-12-12 | -7802万 | 3.11 | -0.32% |
2024-12-11 | 3793万 | 3.12 | 3.31% |
2024-12-10 | -1.05亿 | 3.02 | -1.95% |
2024-12-09 | -1.55亿 | 3.08 | -9.94% |
2024-12-06 | -1.92亿 | 3.42 | 1.79% |
2024-12-05 | -1.95亿 | 3.36 | 10.16% |
2024-12-04 | -1.13亿 | 3.05 | 10.11% |
2024-12-03 | -151万 | 2.77 | 0.36% |
2024-12-02 | 3690万 | 2.76 | 2.60% |
2024-11-29 | -3544万 | 2.69 | -1.10% |
2024-11-28 | -7481万 | 2.72 | -3.55% |
2024-11-27 | -3069万 | 2.82 | 7.63% |
2024-11-26 | -2784万 | 2.62 | -2.24% |
2024-11-25 | 1996万 | 2.68 | 3.08% |
2024-11-22 | -8070万 | 2.60 | -6.81% |
2024-11-21 | -9017万 | 2.79 | -5.42% |
2024-11-20 | -3253万 | 2.95 | 10.07% |
2024-11-19 | 283万 | 2.68 | 1.52% |
电脑版网址:
zt1388.com