日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 7396万 | 14.98 | 1.70% |
2025-04-15 | -1.13亿 | 14.73 | -1.14% |
2025-04-14 | 1508万 | 14.90 | 0.68% |
2025-04-11 | -1.63亿 | 14.80 | -1.53% |
2025-04-10 | -1.27亿 | 15.03 | 2.18% |
2025-04-09 | 8344万 | 14.71 | 1.31% |
2025-04-08 | 1.55亿 | 14.52 | 2.40% |
2025-04-07 | 1.06亿 | 14.18 | -10.03% |
2025-04-03 | -8531万 | 15.76 | -1.25% |
2025-04-02 | -1957万 | 15.96 | -0.50% |
2025-04-01 | -570万 | 16.04 | 1.20% |
2025-03-31 | -4.73亿 | 15.85 | -6.05% |
2025-03-28 | -1.78亿 | 16.87 | -1.00% |
2025-03-27 | -2.39亿 | 17.04 | -1.84% |
2025-03-26 | 3.35亿 | 17.36 | 1.11% |
2025-03-25 | 1.42亿 | 17.17 | 0.70% |
2025-03-24 | 7311万 | 17.05 | -0.06% |
2025-03-21 | -6936万 | 17.06 | -2.12% |
2025-03-20 | -1.32亿 | 17.43 | -1.30% |
2025-03-19 | -1.29亿 | 17.66 | -1.34% |
2025-03-18 | 2.79亿 | 17.90 | 1.30% |
2025-03-17 | 1.62亿 | 17.67 | 0.86% |
2025-03-14 | 11.44亿 | 17.52 | 4.22% |
2025-03-13 | -2.21亿 | 16.81 | -1.29% |
2025-03-12 | -2.59亿 | 17.03 | -1.73% |
2025-03-11 | 5617万 | 17.33 | 0.64% |
2025-03-10 | -2.23亿 | 17.22 | -0.75% |
2025-03-07 | 3.8亿 | 17.35 | 1.28% |
2025-03-06 | 2933万 | 17.13 | 0.41% |
2025-03-05 | -3.02亿 | 17.06 | -2.12% |
2025-03-04 | 2.39亿 | 17.43 | 2.47% |
2025-03-03 | 7507万 | 17.01 | 1.80% |
2025-02-28 | -3.43亿 | 16.71 | -2.28% |
2025-02-27 | -3.63亿 | 17.10 | -1.89% |
2025-02-26 | 9.25亿 | 17.43 | 5.96% |
2025-02-25 | 2.57亿 | 16.45 | 0.55% |
2025-02-24 | 1.23亿 | 16.36 | 1.30% |
2025-02-21 | 2925万 | 16.15 | 0.69% |
2025-02-20 | -3.52亿 | 16.04 | -1.90% |
2025-02-19 | 4.24亿 | 16.35 | 3.28% |
2025-02-18 | -1.19亿 | 15.83 | -1.31% |
2025-02-17 | 1.22亿 | 16.04 | 1.45% |
2025-02-14 | -10万 | 15.81 | 0.57% |
2025-02-13 | -1.36亿 | 15.72 | -0.82% |
2025-02-12 | 7412万 | 15.85 | 1.08% |
2025-02-11 | -2.98亿 | 15.68 | -2.18% |
2025-02-10 | -1.49亿 | 16.03 | -1.23% |
2025-02-07 | 3.72亿 | 16.23 | 5.18% |
2025-02-06 | 2.09亿 | 15.43 | 2.32% |
2025-02-05 | 6552万 | 15.08 | 1.21% |