日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -197万 | 2.89 | -1.03% |
2025-04-17 | 346万 | 2.92 | 0.69% |
2025-04-16 | -1013万 | 2.90 | -2.03% |
2025-04-15 | -198万 | 2.96 | -0.67% |
2025-04-14 | 642万 | 2.98 | 2.05% |
2025-04-11 | 98万 | 2.92 | 0.00% |
2025-04-10 | -336万 | 2.92 | 1.39% |
2025-04-09 | 847万 | 2.88 | 1.41% |
2025-04-08 | 856万 | 2.84 | 1.07% |
2025-04-07 | -2232万 | 2.81 | -9.94% |
2025-04-03 | -474万 | 3.12 | 0.32% |
2025-04-02 | -684万 | 3.11 | 0.00% |
2025-04-01 | -424万 | 3.11 | 0.97% |
2025-03-31 | -2276万 | 3.08 | -3.75% |
2025-03-28 | -3692万 | 3.20 | -4.48% |
2025-03-27 | -2570万 | 3.35 | -1.76% |
2025-03-26 | -1416万 | 3.41 | -1.45% |
2025-03-25 | 1291万 | 3.46 | 2.37% |
2025-03-24 | -3326万 | 3.38 | -5.06% |
2025-03-21 | 3364万 | 3.56 | 2.59% |
2025-03-20 | -5584万 | 3.47 | 10.16% |
2025-03-19 | 255万 | 3.15 | 0.32% |
2025-03-18 | -1600万 | 3.14 | -0.63% |
2025-03-17 | -335万 | 3.16 | -0.32% |
2025-03-14 | -336万 | 3.17 | 0.32% |
2025-03-13 | 2683万 | 3.16 | 2.27% |
2025-03-12 | -1201万 | 3.09 | -1.28% |
2025-03-11 | -30万 | 3.13 | 0.00% |
2025-03-10 | 1143万 | 3.13 | 1.95% |
2025-03-07 | 815万 | 3.07 | 0.66% |
2025-03-06 | 174万 | 3.05 | 0.33% |
2025-03-05 | -1316万 | 3.04 | -1.30% |
2025-03-04 | -1261万 | 3.08 | -0.96% |
2025-03-03 | 805万 | 3.11 | 0.65% |
2025-02-28 | -133万 | 3.09 | -1.28% |
2025-02-27 | -898万 | 3.13 | -0.63% |
2025-02-26 | 1865万 | 3.15 | 2.61% |
2025-02-25 | -610万 | 3.07 | -0.65% |
2025-02-24 | 1021万 | 3.09 | 0.32% |
2025-02-21 | -632万 | 3.08 | -0.32% |
2025-02-20 | 106万 | 3.09 | 0.65% |
2025-02-19 | -811万 | 3.07 | 0.00% |
2025-02-18 | -1774万 | 3.07 | -2.54% |
2025-02-17 | -207万 | 3.15 | 0.32% |
2025-02-14 | -580万 | 3.14 | 0.00% |
2025-02-13 | -347万 | 3.14 | -0.63% |
2025-02-12 | 153万 | 3.16 | 0.64% |
2025-02-11 | -578万 | 3.14 | -0.95% |
2025-02-10 | -431万 | 3.17 | 0.00% |
2025-02-07 | 1627万 | 3.17 | 2.26% |