日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 0万 | 3.12 | 0.00% |
2025-02-07 | 1936万 | 3.12 | 1.63% |
2025-02-06 | 8881万 | 3.07 | 2.68% |
2025-02-05 | -571万 | 2.99 | -0.66% |
2025-01-27 | -775万 | 3.01 | 0.67% |
2025-01-24 | 388万 | 2.99 | 0.34% |
2025-01-23 | -1986万 | 2.98 | -0.67% |
2025-01-22 | 254万 | 3.00 | -0.33% |
2025-01-21 | -1193万 | 3.01 | -0.33% |
2025-01-20 | -3046万 | 3.02 | -0.66% |
2025-01-17 | 2196万 | 3.04 | 0.66% |
2025-01-16 | 2137万 | 3.02 | 1.34% |
2025-01-15 | -1211万 | 2.98 | -1.00% |
2025-01-14 | 3688万 | 3.01 | 2.03% |
2025-01-13 | 2045万 | 2.95 | -0.34% |
2025-01-10 | -2617万 | 2.96 | -1.00% |
2025-01-09 | -1342万 | 2.99 | -0.33% |
2025-01-08 | -5065万 | 3.00 | -1.32% |
2025-01-07 | -1299万 | 3.04 | -0.33% |
2025-01-06 | 2498万 | 3.05 | 1.33% |
2025-01-03 | 161万 | 3.01 | -1.31% |
2025-01-02 | -7825万 | 3.05 | -3.79% |
2024-12-31 | -5719万 | 3.17 | -2.16% |
2024-12-30 | -4643万 | 3.24 | -1.22% |
2024-12-27 | 3810万 | 3.28 | 1.55% |
2024-12-26 | -5382万 | 3.23 | -1.22% |
2024-12-25 | -1800万 | 3.27 | -0.61% |
2024-12-24 | 7528万 | 3.29 | 1.54% |
2024-12-23 | -1376万 | 3.24 | -0.61% |
2024-12-20 | -5626万 | 3.26 | -1.51% |
2024-12-19 | -4778万 | 3.31 | -1.19% |
2024-12-18 | 5853万 | 3.35 | 2.13% |
2024-12-17 | -803万 | 3.28 | -0.61% |
2024-12-16 | 153万 | 3.30 | 0.30% |
2024-12-13 | -1.02亿 | 3.29 | -2.95% |
2024-12-12 | -874万 | 3.39 | 0.00% |
2024-12-11 | 5888万 | 3.39 | 2.11% |
2024-12-10 | -6782万 | 3.32 | -0.90% |
2024-12-09 | -5859万 | 3.35 | -0.59% |
2024-12-06 | 6353万 | 3.37 | 2.12% |
2024-12-05 | -4752万 | 3.30 | -0.60% |
2024-12-04 | -3156万 | 3.32 | -2.35% |
2024-12-03 | 1.44亿 | 3.40 | 4.29% |
2024-12-02 | 5420万 | 3.26 | 2.19% |
2024-11-29 | -1431万 | 3.19 | 0.00% |
2024-11-28 | 2393万 | 3.19 | 1.27% |
2024-11-27 | -278万 | 3.15 | 0.64% |
2024-11-26 | -454万 | 3.13 | 0.00% |
2024-11-25 | -236万 | 3.13 | 0.64% |
2024-11-22 | -8396万 | 3.11 | -3.42% |
电脑版网址:
zt1388.com