日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -366万 | 3.60 | -0.83% |
2025-01-27 | 1829万 | 3.63 | 1.40% |
2025-01-24 | 197万 | 3.58 | 0.28% |
2025-01-23 | 2188万 | 3.57 | 1.42% |
2025-01-22 | -2474万 | 3.52 | -1.40% |
2025-01-21 | -1794万 | 3.57 | -0.83% |
2025-01-20 | -868万 | 3.60 | -0.28% |
2025-01-17 | -733万 | 3.61 | -0.55% |
2025-01-16 | -1229万 | 3.63 | -0.27% |
2025-01-15 | 710万 | 3.64 | -0.27% |
2025-01-14 | 1766万 | 3.65 | 1.96% |
2025-01-13 | -75万 | 3.58 | -0.28% |
2025-01-10 | -803万 | 3.59 | -0.83% |
2025-01-09 | -2219万 | 3.62 | -1.90% |
2025-01-08 | 508万 | 3.69 | -0.27% |
2025-01-07 | -663万 | 3.70 | -0.54% |
2025-01-06 | 1057万 | 3.72 | 0.81% |
2025-01-03 | -183万 | 3.69 | -0.27% |
2025-01-02 | -5116万 | 3.70 | -3.90% |
2024-12-31 | 519万 | 3.85 | -0.26% |
2024-12-30 | 2031万 | 3.86 | 0.26% |
2024-12-27 | 6548万 | 3.85 | 2.39% |
2024-12-26 | -4680万 | 3.76 | -1.83% |
2024-12-25 | -71万 | 3.83 | 0.00% |
2024-12-24 | 1303万 | 3.83 | 0.26% |
2024-12-23 | 1439万 | 3.82 | 0.53% |
2024-12-20 | -579万 | 3.80 | -0.78% |
2024-12-19 | -1002万 | 3.83 | -1.03% |
2024-12-18 | -356万 | 3.87 | -0.26% |
2024-12-17 | -1688万 | 3.88 | -1.52% |
2024-12-16 | 5110万 | 3.94 | 1.55% |
2024-12-13 | 5096万 | 3.88 | -1.27% |
2024-12-12 | 3037万 | 3.93 | 0.77% |
2024-12-11 | 1090万 | 3.90 | 0.26% |
2024-12-10 | -4989万 | 3.89 | -1.02% |
2024-12-09 | 2282万 | 3.93 | 0.77% |
2024-12-06 | 1820万 | 3.90 | 0.78% |
2024-12-05 | -444万 | 3.87 | 0.00% |
2024-12-04 | -1070万 | 3.87 | -0.51% |
2024-12-03 | 1009万 | 3.89 | 0.26% |
2024-12-02 | -624万 | 3.88 | 1.57% |
2024-11-29 | 758万 | 3.82 | 0.53% |
2024-11-28 | -636万 | 3.80 | -0.78% |
2024-11-27 | 1079万 | 3.83 | 1.59% |
2024-11-26 | 2250万 | 3.77 | 0.53% |
2024-11-25 | 299万 | 3.75 | 0.81% |
2024-11-22 | -6409万 | 3.72 | -2.87% |
2024-11-21 | -5113万 | 3.83 | -1.79% |
2024-11-20 | 1746万 | 3.90 | 1.30% |
2024-11-19 | -2749万 | 3.85 | -0.26% |
电脑版网址:
zt1388.com