日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -506万 | 3.62 | -1.09% |
2025-04-17 | -830万 | 3.66 | 0.00% |
2025-04-16 | 5646万 | 3.66 | 1.67% |
2025-04-15 | -5425万 | 3.60 | -2.17% |
2025-04-14 | -948万 | 3.68 | 0.00% |
2025-04-11 | 582万 | 3.68 | -0.54% |
2025-04-10 | -130万 | 3.70 | -1.60% |
2025-04-09 | 4597万 | 3.76 | 4.74% |
2025-04-08 | 2542万 | 3.59 | 4.36% |
2025-04-07 | -5567万 | 3.44 | -8.02% |
2025-04-03 | 4721万 | 3.74 | 1.36% |
2025-04-02 | -2268万 | 3.69 | -0.81% |
2025-04-01 | -2029万 | 3.72 | -0.53% |
2025-03-31 | 651万 | 3.74 | 0.27% |
2025-03-28 | -1452万 | 3.73 | -1.06% |
2025-03-27 | 2404万 | 3.77 | 0.27% |
2025-03-26 | -252万 | 3.76 | 0.27% |
2025-03-25 | 2682万 | 3.75 | 1.35% |
2025-03-24 | -3239万 | 3.70 | -0.27% |
2025-03-21 | 3万 | 3.71 | 0.54% |
2025-03-20 | -1103万 | 3.69 | 0.27% |
2025-03-19 | -9803万 | 3.68 | -2.90% |
2025-03-18 | 1.06亿 | 3.79 | 3.27% |
2025-03-17 | -33万 | 3.67 | 0.82% |
2025-03-14 | 3307万 | 3.64 | 1.39% |
2025-03-13 | 315万 | 3.59 | -0.28% |
2025-03-12 | 2497万 | 3.60 | 1.12% |
2025-03-11 | -51万 | 3.56 | 0.00% |
2025-03-10 | 324万 | 3.56 | 0.00% |
2025-03-07 | -635万 | 3.56 | -0.28% |
2025-03-06 | 3万 | 3.57 | 0.28% |
2025-03-05 | -633万 | 3.56 | 0.00% |
2025-03-04 | 4142万 | 3.56 | 1.14% |
2025-03-03 | -2153万 | 3.52 | -0.56% |
2025-02-28 | -1184万 | 3.54 | -0.56% |
2025-02-27 | -592万 | 3.56 | 0.00% |
2025-02-26 | 1036万 | 3.56 | 0.85% |
2025-02-25 | -1434万 | 3.53 | -1.40% |
2025-02-24 | 1273万 | 3.58 | 1.13% |
2025-02-21 | 1612万 | 3.54 | 0.28% |
2025-02-20 | -1514万 | 3.53 | -0.84% |
2025-02-19 | -1309万 | 3.56 | -0.28% |
2025-02-18 | -2715万 | 3.57 | -0.83% |
2025-02-17 | -995万 | 3.60 | 0.00% |
2025-02-14 | -1983万 | 3.60 | -0.55% |
2025-02-13 | -498万 | 3.62 | -0.28% |
2025-02-12 | -2091万 | 3.63 | 0.00% |
2025-02-11 | -2121万 | 3.63 | -0.27% |
2025-02-10 | -1429万 | 3.64 | 0.00% |
2025-02-07 | -271万 | 3.64 | 1.11% |