日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -33万 | 11.06 | -1.16% |
2025-01-27 | 1537万 | 11.19 | 2.57% |
2025-01-24 | 277万 | 10.91 | 0.93% |
2025-01-23 | 1666万 | 10.81 | 1.89% |
2025-01-22 | 131万 | 10.61 | 0.86% |
2025-01-21 | 1218万 | 10.52 | 0.48% |
2025-01-20 | 3095万 | 10.47 | 3.25% |
2025-01-17 | 295万 | 10.14 | 0.40% |
2025-01-16 | -1406万 | 10.10 | 0.30% |
2025-01-15 | 193万 | 10.07 | 0.60% |
2025-01-14 | 696万 | 10.01 | 2.04% |
2025-01-13 | -924万 | 9.81 | -2.87% |
2025-01-10 | -2584万 | 10.10 | -5.25% |
2025-01-09 | -2856万 | 10.66 | -4.39% |
2025-01-08 | -266万 | 11.15 | 1.18% |
2025-01-07 | -1835万 | 11.02 | -1.78% |
2025-01-06 | -8034万 | 11.22 | -4.10% |
2025-01-03 | 1620万 | 11.70 | 1.39% |
2025-01-02 | 2933万 | 11.54 | 1.67% |
2024-12-31 | -2165万 | 11.35 | -0.53% |
2024-12-30 | 912万 | 11.41 | 3.07% |
2024-12-27 | -3455万 | 11.07 | -1.25% |
2024-12-26 | -508万 | 11.21 | -1.15% |
2024-12-25 | -1698万 | 11.34 | -0.53% |
2024-12-24 | 2675万 | 11.40 | 2.80% |
2024-12-23 | -1506万 | 11.09 | -2.29% |
2024-12-20 | -3159万 | 11.35 | -1.99% |
2024-12-19 | 417万 | 11.58 | -0.52% |
2024-12-18 | 2635万 | 11.64 | 1.04% |
2024-12-17 | 3213万 | 11.52 | 0.26% |
2024-12-16 | 690万 | 11.49 | 1.23% |
2024-12-13 | -1002万 | 11.35 | -1.82% |
2024-12-12 | -5694万 | 11.56 | -2.86% |
2024-12-11 | 1556万 | 11.90 | 1.71% |
2024-12-10 | -1689万 | 11.70 | -3.31% |
2024-12-09 | 269万 | 12.10 | 2.98% |
2024-12-06 | 3862万 | 11.75 | 10.02% |
2024-12-05 | 867万 | 10.68 | 0.85% |
2024-12-04 | -72万 | 10.59 | -0.47% |
2024-12-03 | -870万 | 10.64 | -0.56% |
2024-12-02 | -697万 | 10.70 | 0.47% |
2024-11-29 | -336万 | 10.65 | 0.28% |
2024-11-28 | -953万 | 10.62 | -1.39% |
2024-11-27 | 2615万 | 10.77 | 3.26% |
2024-11-26 | 124万 | 10.43 | 0.48% |
2024-11-25 | 521万 | 10.38 | 0.29% |
2024-11-22 | -3077万 | 10.35 | -3.00% |
2024-11-21 | -466万 | 10.67 | -0.56% |
2024-11-20 | 1799万 | 10.73 | 0.94% |
2024-11-19 | -1656万 | 10.63 | -0.75% |
电脑版网址:
zt1388.com