日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1.45亿 | 13.87 | -1.70% |
2025-02-06 | 955万 | 14.11 | 0.21% |
2025-02-05 | -1930万 | 14.08 | 1.96% |
2025-01-27 | -4414万 | 13.81 | -1.64% |
2025-01-24 | 9708万 | 14.04 | 6.28% |
2025-01-23 | 6013万 | 13.21 | 3.93% |
2025-01-22 | -934万 | 12.71 | 0.63% |
2025-01-21 | -3111万 | 12.63 | -0.63% |
2025-01-20 | -1818万 | 12.71 | -0.39% |
2025-01-17 | -1727万 | 12.76 | -0.47% |
2025-01-16 | 383万 | 12.82 | 1.18% |
2025-01-15 | -4690万 | 12.67 | -0.71% |
2025-01-14 | 4964万 | 12.76 | 3.66% |
2025-01-13 | 4085万 | 12.31 | 2.33% |
2025-01-10 | -6496万 | 12.03 | -2.75% |
2025-01-09 | 2049万 | 12.37 | 1.31% |
2025-01-08 | -4218万 | 12.21 | -0.73% |
2025-01-07 | 4907万 | 12.30 | 3.10% |
2025-01-06 | 1428万 | 11.93 | -1.65% |
2025-01-03 | -2908万 | 12.13 | -1.46% |
2025-01-02 | -852万 | 12.31 | -2.46% |
2024-12-31 | -8068万 | 12.62 | -3.74% |
2024-12-30 | -2812万 | 13.11 | -1.06% |
2024-12-27 | 391万 | 13.25 | 0.99% |
2024-12-26 | -1262万 | 13.12 | 0.92% |
2024-12-25 | -5039万 | 13.00 | -2.26% |
2024-12-24 | -848万 | 13.30 | 0.15% |
2024-12-23 | -7737万 | 13.28 | -3.56% |
2024-12-20 | -432万 | 13.77 | 0.95% |
2024-12-19 | -2680万 | 13.64 | -0.37% |
2024-12-18 | -3105万 | 13.69 | -0.36% |
2024-12-17 | -5653万 | 13.74 | -2.69% |
2024-12-16 | -7672万 | 14.12 | -3.02% |
2024-12-13 | -5843万 | 14.56 | -2.80% |
2024-12-12 | -5174万 | 14.98 | -0.40% |
2024-12-11 | 1245万 | 15.04 | 1.35% |
2024-12-10 | -1.62亿 | 14.84 | -2.18% |
2024-12-09 | 4890万 | 15.17 | 3.41% |
2024-12-06 | 5178万 | 14.67 | 2.44% |
2024-12-05 | -1.34亿 | 14.32 | -1.92% |
2024-12-04 | 3181万 | 14.60 | 2.53% |
2024-12-03 | -1.24亿 | 14.24 | -2.80% |
2024-12-02 | 4691万 | 14.65 | 1.81% |
2024-11-29 | -2670万 | 14.39 | 1.41% |
2024-11-28 | 3586万 | 14.19 | 1.43% |
2024-11-27 | -8515万 | 13.99 | -2.51% |
2024-11-26 | 9071万 | 14.35 | 6.30% |
2024-11-25 | -1629万 | 13.50 | 2.97% |
2024-11-22 | -1.04亿 | 13.11 | -3.89% |
2024-11-21 | -380万 | 13.64 | 1.64% |
电脑版网址:
zt1388.com