日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -8262万 | 51.79 | -0.23% |
2025-02-06 | -452万 | 51.91 | 0.48% |
2025-02-05 | -9658万 | 51.66 | -4.30% |
2025-01-27 | -1481万 | 53.98 | 0.45% |
2025-01-24 | 549万 | 53.74 | 0.54% |
2025-01-23 | 283万 | 53.45 | 0.74% |
2025-01-22 | -4189万 | 53.06 | -3.63% |
2025-01-21 | 751万 | 55.06 | 2.38% |
2025-01-20 | -8267万 | 53.78 | -0.88% |
2025-01-17 | 5722万 | 54.26 | 1.61% |
2025-01-16 | -6282万 | 53.40 | -1.48% |
2025-01-15 | 449万 | 54.20 | -0.22% |
2025-01-14 | -1076万 | 54.32 | 1.91% |
2025-01-13 | -1392万 | 53.30 | -2.56% |
2025-01-10 | -8783万 | 54.70 | -3.03% |
2025-01-09 | 1425万 | 56.41 | 0.64% |
2025-01-08 | -2772万 | 56.05 | 0.72% |
2025-01-07 | -2269万 | 55.65 | 0.16% |
2025-01-06 | -1693万 | 55.56 | -0.96% |
2025-01-03 | -1182万 | 56.10 | 0.54% |
2025-01-02 | -694万 | 55.80 | -3.24% |
2024-12-31 | -121万 | 57.67 | -0.40% |
2024-12-30 | 1064万 | 57.90 | 0.17% |
2024-12-27 | 1317万 | 57.80 | 0.07% |
2024-12-26 | 834万 | 57.76 | 1.00% |
2024-12-25 | -809万 | 57.19 | 0.33% |
2024-12-24 | -1199万 | 57.00 | 1.28% |
2024-12-23 | -5121万 | 56.28 | 1.06% |
2024-12-20 | 2009万 | 55.69 | 0.71% |
2024-12-19 | -2603万 | 55.30 | -0.86% |
2024-12-18 | -5682万 | 55.78 | -0.76% |
2024-12-17 | -26万 | 56.21 | -0.05% |
2024-12-16 | -4667万 | 56.24 | -3.03% |
2024-12-13 | 57万 | 58.00 | -1.02% |
2024-12-12 | 815万 | 58.60 | 2.50% |
2024-12-11 | -10万 | 57.17 | -2.27% |
2024-12-10 | 564万 | 58.50 | 1.11% |
2024-12-09 | 729万 | 57.86 | 0.29% |
2024-12-06 | 5340万 | 57.69 | 2.49% |
2024-12-05 | 1390万 | 56.29 | 0.88% |
2024-12-04 | -2466万 | 55.80 | -0.45% |
2024-12-03 | -54万 | 56.05 | -0.73% |
2024-12-02 | -3404万 | 56.46 | -0.98% |
2024-11-29 | -4344万 | 57.02 | -0.42% |
2024-11-28 | -2501万 | 57.26 | -0.92% |
2024-11-27 | 2093万 | 57.79 | 1.78% |
2024-11-26 | 2030万 | 56.78 | -0.66% |
2024-11-25 | 2769万 | 57.16 | -1.41% |
2024-11-22 | 6342万 | 57.98 | -1.86% |
2024-11-21 | 439万 | 59.08 | -0.61% |
电脑版网址:
zt1388.com