日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1594万 | 7.91 | -1.37% |
2025-02-07 | 418万 | 8.02 | 1.78% |
2025-02-06 | -17万 | 7.88 | 0.25% |
2025-02-05 | 1137万 | 7.86 | 1.16% |
2025-01-27 | 415万 | 7.77 | 0.78% |
2025-01-24 | -203万 | 7.71 | -0.39% |
2025-01-23 | 497万 | 7.74 | 1.04% |
2025-01-22 | -430万 | 7.66 | -0.26% |
2025-01-21 | -489万 | 7.68 | -1.03% |
2025-01-20 | 341万 | 7.76 | 0.78% |
2025-01-17 | 482万 | 7.70 | 0.65% |
2025-01-16 | -22万 | 7.65 | 0.26% |
2025-01-15 | -405万 | 7.63 | -0.78% |
2025-01-14 | 1366万 | 7.69 | 2.67% |
2025-01-13 | 633万 | 7.49 | 0.40% |
2025-01-10 | -1041万 | 7.46 | -1.97% |
2025-01-09 | -1465万 | 7.61 | -1.81% |
2025-01-08 | 166万 | 7.75 | 0.52% |
2025-01-07 | -505万 | 7.71 | -0.64% |
2025-01-06 | 428万 | 7.76 | 0.65% |
2025-01-03 | -211万 | 7.71 | -1.41% |
2025-01-02 | -525万 | 7.82 | -2.62% |
2024-12-31 | -1117万 | 8.03 | -1.95% |
2024-12-30 | -889万 | 8.19 | -1.33% |
2024-12-27 | 1089万 | 8.30 | 1.97% |
2024-12-26 | -595万 | 8.14 | -0.12% |
2024-12-25 | -880万 | 8.15 | -1.21% |
2024-12-24 | 172万 | 8.25 | 1.35% |
2024-12-23 | -1981万 | 8.14 | -2.51% |
2024-12-20 | -629万 | 8.35 | -0.36% |
2024-12-19 | -863万 | 8.38 | -1.41% |
2024-12-18 | 355万 | 8.50 | 0.47% |
2024-12-17 | -1570万 | 8.46 | -2.42% |
2024-12-16 | -367万 | 8.67 | -0.23% |
2024-12-13 | -1195万 | 8.69 | -1.47% |
2024-12-12 | 217万 | 8.82 | 0.11% |
2024-12-11 | 830万 | 8.81 | 0.46% |
2024-12-10 | -2696万 | 8.77 | -1.24% |
2024-12-09 | 3664万 | 8.88 | 3.98% |
2024-12-06 | 2410万 | 8.54 | 1.67% |
2024-12-05 | -24万 | 8.40 | 0.48% |
2024-12-04 | -1938万 | 8.36 | -1.65% |
2024-12-03 | 82万 | 8.50 | -0.12% |
2024-12-02 | 101万 | 8.51 | 1.07% |
2024-11-29 | 1826万 | 8.42 | 1.81% |
2024-11-28 | -818万 | 8.27 | -0.96% |
2024-11-27 | -179万 | 8.35 | 0.36% |
2024-11-26 | -452万 | 8.32 | -0.72% |
2024-11-25 | -98万 | 8.38 | 0.72% |
2024-11-22 | -2146万 | 8.32 | -3.59% |
电脑版网址:
zt1388.com