日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1308万 | 7.73 | -1.02% |
2025-04-17 | -1037万 | 7.81 | -0.64% |
2025-04-16 | 507万 | 7.86 | 0.38% |
2025-04-15 | -3675万 | 7.83 | -2.49% |
2025-04-14 | -3619万 | 8.03 | -1.95% |
2025-04-11 | 931万 | 8.19 | 2.37% |
2025-04-10 | -818万 | 8.00 | 1.52% |
2025-04-09 | 2435万 | 7.88 | 8.09% |
2025-04-08 | -18万 | 7.29 | -0.95% |
2025-04-07 | -1867万 | 7.36 | -10.02% |
2025-04-03 | 61万 | 8.18 | 0.49% |
2025-04-02 | -592万 | 8.14 | -0.73% |
2025-04-01 | -161万 | 8.20 | 0.99% |
2025-03-31 | -132万 | 8.12 | -0.61% |
2025-03-28 | -1842万 | 8.17 | -1.80% |
2025-03-27 | -2330万 | 8.32 | -0.72% |
2025-03-26 | -912万 | 8.38 | -0.48% |
2025-03-25 | -1911万 | 8.42 | -1.06% |
2025-03-24 | -2669万 | 8.51 | -0.35% |
2025-03-21 | -296万 | 8.54 | 0.47% |
2025-03-20 | 3328万 | 8.50 | 1.92% |
2025-03-19 | -4352万 | 8.34 | -2.34% |
2025-03-18 | 746万 | 8.54 | 0.95% |
2025-03-17 | -9593万 | 8.46 | -2.87% |
2025-03-14 | -9600万 | 8.71 | 4.19% |
2025-03-13 | -464万 | 8.36 | -0.24% |
2025-03-12 | 1985万 | 8.38 | 6.08% |
2025-03-11 | -864万 | 7.90 | 0.25% |
2025-03-10 | 13万 | 7.88 | 0.51% |
2025-03-07 | 175万 | 7.84 | 0.26% |
2025-03-06 | 859万 | 7.82 | 1.56% |
2025-03-05 | -1170万 | 7.70 | -1.03% |
2025-03-04 | 312万 | 7.78 | 0.52% |
2025-03-03 | -904万 | 7.74 | -0.77% |
2025-02-28 | -378万 | 7.80 | -1.14% |
2025-02-27 | -371万 | 7.89 | 0.64% |
2025-02-26 | 885万 | 7.84 | 1.29% |
2025-02-25 | -540万 | 7.74 | -0.64% |
2025-02-24 | -904万 | 7.79 | 0.00% |
2025-02-21 | -718万 | 7.79 | -0.64% |
2025-02-20 | -900万 | 7.84 | -1.01% |
2025-02-19 | 602万 | 7.92 | 1.41% |
2025-02-18 | -795万 | 7.81 | -1.26% |
2025-02-17 | -388万 | 7.91 | 0.13% |
2025-02-14 | -177万 | 7.90 | 0.38% |
2025-02-13 | -691万 | 7.87 | -0.76% |
2025-02-12 | -1150万 | 7.93 | 0.00% |
2025-02-11 | -455万 | 7.93 | -0.25% |
2025-02-10 | -1960万 | 7.95 | -0.87% |
2025-02-07 | 418万 | 8.02 | 1.78% |