日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -437万 | 13.09 | -0.76% |
2025-04-17 | -1738万 | 13.19 | -0.98% |
2025-04-16 | -1945万 | 13.32 | -1.04% |
2025-04-15 | -2693万 | 13.46 | -1.61% |
2025-04-14 | -1878万 | 13.68 | 0.81% |
2025-04-11 | -8360万 | 13.57 | -4.03% |
2025-04-10 | -1609万 | 14.14 | 0.35% |
2025-04-09 | 2205万 | 14.09 | 3.15% |
2025-04-08 | -3796万 | 13.66 | 9.98% |
2025-04-07 | -1512万 | 12.42 | -9.48% |
2025-04-03 | -969万 | 13.72 | 0.29% |
2025-04-02 | -1358万 | 13.68 | -0.51% |
2025-04-01 | -2370万 | 13.75 | -0.43% |
2025-03-31 | -740万 | 13.81 | 0.07% |
2025-03-28 | -1.1亿 | 13.80 | -6.12% |
2025-03-27 | 4906万 | 14.70 | 1.80% |
2025-03-26 | 820万 | 14.44 | 0.56% |
2025-03-25 | 2624万 | 14.36 | 1.77% |
2025-03-24 | -931万 | 14.11 | -0.28% |
2025-03-21 | -3286万 | 14.15 | -1.94% |
2025-03-20 | -2500万 | 14.43 | -0.62% |
2025-03-19 | 3175万 | 14.52 | 1.26% |
2025-03-18 | -1027万 | 14.34 | 0.00% |
2025-03-17 | -846万 | 14.34 | 0.21% |
2025-03-14 | 2449万 | 14.31 | 1.27% |
2025-03-13 | -5043万 | 14.13 | -1.46% |
2025-03-12 | 566万 | 14.34 | 0.56% |
2025-03-11 | 1319万 | 14.26 | 1.49% |
2025-03-10 | -1264万 | 14.05 | 0.21% |
2025-03-07 | -6268万 | 14.02 | -2.09% |
2025-03-06 | 670万 | 14.32 | 0.85% |
2025-03-05 | -3734万 | 14.20 | -1.46% |
2025-03-04 | 1029万 | 14.41 | 0.84% |
2025-03-03 | -642万 | 14.29 | 0.28% |
2025-02-28 | -3530万 | 14.25 | -1.18% |
2025-02-27 | -5590万 | 14.42 | -1.57% |
2025-02-26 | -2443万 | 14.65 | -0.54% |
2025-02-25 | -8010万 | 14.73 | -2.96% |
2025-02-24 | -7751万 | 15.18 | 1.54% |
2025-02-21 | 1474万 | 14.95 | 1.70% |
2025-02-20 | -5137万 | 14.70 | -2.26% |
2025-02-19 | -1609万 | 15.04 | 0.13% |
2025-02-18 | -205万 | 15.02 | 1.21% |
2025-02-17 | 208万 | 14.84 | 2.42% |
2025-02-14 | 775万 | 14.49 | 0.69% |
2025-02-13 | 396万 | 14.39 | 0.70% |
2025-02-12 | -954万 | 14.29 | 0.14% |
2025-02-11 | -1762万 | 14.27 | -0.76% |
2025-02-10 | -2960万 | 14.38 | -0.83% |
2025-02-07 | 1686万 | 14.50 | 1.40% |