日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 1686万 | 14.50 | 1.40% |
2025-02-06 | -173万 | 14.30 | 0.35% |
2025-02-05 | -731万 | 14.25 | 0.49% |
2025-01-27 | 170万 | 14.18 | 0.35% |
2025-01-24 | 230万 | 14.13 | 0.28% |
2025-01-23 | 1100万 | 14.09 | 1.29% |
2025-01-22 | -550万 | 13.91 | -0.78% |
2025-01-21 | -494万 | 14.02 | -0.43% |
2025-01-20 | -1016万 | 14.08 | 0.36% |
2025-01-17 | 1639万 | 14.03 | 0.94% |
2025-01-16 | 2283万 | 13.90 | 3.12% |
2025-01-15 | -1206万 | 13.48 | -1.25% |
2025-01-14 | 1989万 | 13.65 | 4.04% |
2025-01-13 | -858万 | 13.12 | -1.50% |
2025-01-10 | -1853万 | 13.32 | -2.49% |
2025-01-09 | -1539万 | 13.66 | -0.73% |
2025-01-08 | -3357万 | 13.76 | -2.89% |
2025-01-07 | -2332万 | 14.17 | -0.49% |
2025-01-06 | -1293万 | 14.24 | 0.99% |
2025-01-03 | -129万 | 14.10 | -0.91% |
2025-01-02 | -2999万 | 14.23 | -3.72% |
2024-12-31 | -1850万 | 14.78 | -2.31% |
2024-12-30 | -2050万 | 15.13 | -0.46% |
2024-12-27 | 1334万 | 15.20 | 1.88% |
2024-12-26 | -321万 | 14.92 | 0.67% |
2024-12-25 | -3045万 | 14.82 | -2.24% |
2024-12-24 | -1932万 | 15.16 | 0.40% |
2024-12-23 | -5854万 | 15.10 | -4.19% |
2024-12-20 | -4254万 | 15.76 | -0.69% |
2024-12-19 | -1.01亿 | 15.87 | -4.22% |
2024-12-18 | -4975万 | 16.57 | -0.48% |
2024-12-17 | 6360万 | 16.65 | 3.03% |
2024-12-16 | -3303万 | 16.16 | -0.86% |
2024-12-13 | -624万 | 16.30 | 2.19% |
2024-12-12 | 3070万 | 15.95 | 3.44% |
2024-12-11 | -1540万 | 15.42 | 0.06% |
2024-12-10 | -3139万 | 15.41 | -0.58% |
2024-12-09 | -2964万 | 15.50 | -3.00% |
2024-12-06 | 2429万 | 15.98 | 1.65% |
2024-12-05 | -395万 | 15.72 | 0.77% |
2024-12-04 | 251万 | 15.60 | 0.71% |
2024-12-03 | -1832万 | 15.49 | -0.71% |
2024-12-02 | 2154万 | 15.60 | 2.56% |
2024-11-29 | -1102万 | 15.21 | 0.46% |
2024-11-28 | -2450万 | 15.14 | -1.37% |
2024-11-27 | 300万 | 15.35 | 0.92% |
2024-11-26 | -491万 | 15.21 | -0.33% |
2024-11-25 | -427万 | 15.26 | 1.06% |
2024-11-22 | -3443万 | 15.10 | -3.70% |
2024-11-21 | -243万 | 15.68 | -0.13% |
电脑版网址:
zt1388.com