日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -4810万 | 12.51 | 0.24% |
2025-04-15 | 4万 | 12.48 | -0.16% |
2025-04-14 | -7239万 | 12.50 | -0.95% |
2025-04-11 | -1.36亿 | 12.62 | -3.59% |
2025-04-10 | 7690万 | 13.09 | 4.89% |
2025-04-09 | 988万 | 12.48 | 4.09% |
2025-04-08 | -1936万 | 11.99 | -1.32% |
2025-04-07 | -1.01亿 | 12.15 | -6.83% |
2025-04-03 | 3.44亿 | 13.04 | -10.01% |
2025-04-02 | -1.08亿 | 14.49 | -2.03% |
2025-04-01 | 1.62亿 | 14.79 | 2.49% |
2025-03-31 | -2196万 | 14.43 | -0.69% |
2025-03-28 | -1.29亿 | 14.53 | -1.89% |
2025-03-27 | 5101万 | 14.81 | 0.61% |
2025-03-26 | -2677万 | 14.72 | -0.07% |
2025-03-25 | -5843万 | 14.73 | -0.54% |
2025-03-24 | 1082万 | 14.81 | 0.68% |
2025-03-21 | -1.43亿 | 14.71 | -2.13% |
2025-03-20 | -9724万 | 15.03 | -1.18% |
2025-03-19 | 3306万 | 15.21 | 0.60% |
2025-03-18 | -408万 | 15.12 | 0.00% |
2025-03-17 | -3786万 | 15.12 | 0.07% |
2025-03-14 | 2745万 | 15.11 | 1.14% |
2025-03-13 | -1.04亿 | 14.94 | -0.99% |
2025-03-12 | -1.7亿 | 15.09 | -2.14% |
2025-03-11 | 4347万 | 15.42 | 1.65% |
2025-03-10 | -4017万 | 15.17 | 0.40% |
2025-03-07 | 2485万 | 15.11 | 0.27% |
2025-03-06 | -1.37亿 | 15.07 | -0.92% |
2025-03-05 | -5892万 | 15.21 | -0.59% |
2025-03-04 | 65万 | 15.30 | -0.65% |
2025-03-03 | 1.81亿 | 15.40 | -2.10% |
2025-02-28 | 1525万 | 15.73 | 1.42% |
2025-02-27 | 2.45亿 | 15.51 | 4.59% |
2025-02-26 | 1.22亿 | 14.83 | 2.56% |
2025-02-25 | -1.7亿 | 14.46 | -2.10% |
2025-02-24 | -3080万 | 14.77 | 0.48% |
2025-02-21 | -5405万 | 14.70 | 0.34% |
2025-02-20 | -1.51亿 | 14.65 | -0.88% |
2025-02-19 | -1.33亿 | 14.78 | -0.81% |
2025-02-18 | -9793万 | 14.90 | -1.52% |
2025-02-17 | -1.37亿 | 15.13 | -2.58% |
2025-02-14 | 2984万 | 15.53 | 0.19% |
2025-02-13 | -2672万 | 15.50 | -0.13% |
2025-02-12 | -4607万 | 15.52 | -1.15% |
2025-02-11 | 6108万 | 15.70 | 0.96% |
2025-02-10 | 4790万 | 15.55 | 2.84% |
2025-02-07 | -1.1亿 | 15.12 | 2.02% |
2025-02-06 | -4931万 | 14.82 | 0.27% |
2025-02-05 | -1.66亿 | 14.78 | -3.52% |