日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 267万 | 14.82 | 0.61% |
2025-04-17 | -454万 | 14.73 | -0.14% |
2025-04-16 | -3129万 | 14.75 | -1.07% |
2025-04-15 | -3234万 | 14.91 | -0.27% |
2025-04-14 | -9469万 | 14.95 | -0.66% |
2025-04-11 | 8137万 | 15.05 | 2.59% |
2025-04-10 | -4346万 | 14.67 | 1.17% |
2025-04-09 | -38万 | 14.50 | 1.33% |
2025-04-08 | -1283万 | 14.31 | -0.07% |
2025-04-07 | 3273万 | 14.32 | -9.99% |
2025-04-03 | -3316万 | 15.91 | -0.38% |
2025-04-02 | -1836万 | 15.97 | -0.19% |
2025-04-01 | -4913万 | 16.00 | -1.23% |
2025-03-31 | -3089万 | 16.20 | -3.23% |
2025-03-28 | -573万 | 16.74 | 0.48% |
2025-03-27 | 2527万 | 16.66 | 0.30% |
2025-03-26 | -1111万 | 16.61 | -0.84% |
2025-03-25 | -1.71亿 | 16.75 | -3.57% |
2025-03-24 | -6286万 | 17.37 | -0.69% |
2025-03-21 | 1109万 | 17.49 | -0.91% |
2025-03-20 | -2.09亿 | 17.65 | -2.92% |
2025-03-19 | 2778万 | 18.18 | 1.73% |
2025-03-18 | -519万 | 17.87 | 1.13% |
2025-03-17 | -1.73亿 | 17.67 | -4.28% |
2025-03-14 | -5500万 | 18.46 | 10.01% |
2025-03-13 | -6970万 | 16.78 | 1.45% |
2025-03-12 | 1.35亿 | 16.54 | 1.97% |
2025-03-11 | 1078万 | 16.22 | 0.56% |
2025-03-10 | -1.09亿 | 16.13 | -1.41% |
2025-03-07 | -1.34亿 | 16.36 | -2.21% |
2025-03-06 | 2.36亿 | 16.73 | 5.29% |
2025-03-05 | -5777万 | 15.89 | -0.50% |
2025-03-04 | -5907万 | 15.97 | -0.19% |
2025-03-03 | 3615万 | 16.00 | 1.27% |
2025-02-28 | -1.07亿 | 15.80 | -3.89% |
2025-02-27 | -8931万 | 16.44 | -1.73% |
2025-02-26 | 1.15亿 | 16.73 | 5.69% |
2025-02-25 | -7764万 | 15.83 | -1.06% |
2025-02-24 | -1.64亿 | 16.00 | -2.68% |
2025-02-21 | -1.63亿 | 16.44 | -0.78% |
2025-02-20 | -4265万 | 16.57 | 1.35% |
2025-02-19 | 2.92亿 | 16.35 | 6.86% |
2025-02-18 | 3231万 | 15.30 | 1.73% |
2025-02-17 | 4574万 | 15.04 | 7.28% |
2025-02-14 | -99万 | 14.02 | 0.43% |
2025-02-13 | -2814万 | 13.96 | -1.13% |
2025-02-12 | 1218万 | 14.12 | 1.44% |
2025-02-11 | -3215万 | 13.92 | -1.00% |
2025-02-10 | -730万 | 14.06 | 0.21% |
2025-02-07 | 2226万 | 14.03 | 1.37% |