日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -229万 | 8.41 | -0.24% |
2025-04-17 | 261万 | 8.43 | 0.24% |
2025-04-16 | -732万 | 8.41 | -0.36% |
2025-04-15 | 229万 | 8.44 | 0.12% |
2025-04-14 | -104万 | 8.43 | 0.84% |
2025-04-11 | 386万 | 8.36 | 0.12% |
2025-04-10 | -839万 | 8.35 | 0.48% |
2025-04-09 | -62万 | 8.31 | 0.85% |
2025-04-08 | 174万 | 8.24 | 1.85% |
2025-04-07 | -4972万 | 8.09 | -7.96% |
2025-04-03 | 379万 | 8.79 | 0.57% |
2025-04-02 | -157万 | 8.74 | -0.23% |
2025-04-01 | 685万 | 8.76 | 1.15% |
2025-03-31 | -2030万 | 8.66 | -0.92% |
2025-03-28 | -2387万 | 8.74 | -1.80% |
2025-03-27 | 660万 | 8.90 | 0.11% |
2025-03-26 | -696万 | 8.89 | 0.00% |
2025-03-25 | 1412万 | 8.89 | 1.25% |
2025-03-24 | -864万 | 8.78 | -0.57% |
2025-03-21 | -670万 | 8.83 | -0.23% |
2025-03-20 | 481万 | 8.85 | 0.23% |
2025-03-19 | -1231万 | 8.83 | -0.45% |
2025-03-18 | -404万 | 8.87 | 0.00% |
2025-03-17 | 717万 | 8.87 | 0.68% |
2025-03-14 | 725万 | 8.81 | 0.69% |
2025-03-13 | 122万 | 8.75 | 0.34% |
2025-03-12 | -181万 | 8.72 | 0.23% |
2025-03-11 | 409万 | 8.70 | 0.35% |
2025-03-10 | 778万 | 8.67 | 0.70% |
2025-03-07 | 74万 | 8.61 | -0.12% |
2025-03-06 | 384万 | 8.62 | 0.47% |
2025-03-05 | -413万 | 8.58 | -0.23% |
2025-03-04 | -239万 | 8.60 | 0.23% |
2025-03-03 | -449万 | 8.58 | 0.12% |
2025-02-28 | -1782万 | 8.57 | -0.81% |
2025-02-27 | -1142万 | 8.64 | 0.00% |
2025-02-26 | 224万 | 8.64 | 0.47% |
2025-02-25 | -1411万 | 8.60 | -0.81% |
2025-02-24 | 848万 | 8.67 | 0.81% |
2025-02-21 | -898万 | 8.60 | -0.58% |
2025-02-20 | 137万 | 8.65 | 0.23% |
2025-02-19 | -659万 | 8.63 | 0.23% |
2025-02-18 | -1270万 | 8.61 | -1.71% |
2025-02-17 | -134万 | 8.76 | 0.46% |
2025-02-14 | -249万 | 8.72 | 0.23% |
2025-02-13 | -619万 | 8.70 | -0.68% |
2025-02-12 | -513万 | 8.76 | 0.00% |
2025-02-11 | -97万 | 8.76 | -0.11% |
2025-02-10 | 143万 | 8.77 | 0.34% |
2025-02-07 | 999万 | 8.74 | 0.69% |