日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -109万 | 8.63 | -0.35% |
2025-01-27 | 101万 | 8.66 | 0.46% |
2025-01-24 | -248万 | 8.62 | 0.12% |
2025-01-23 | 23万 | 8.61 | 0.70% |
2025-01-22 | -469万 | 8.55 | -0.70% |
2025-01-21 | -591万 | 8.61 | -0.58% |
2025-01-20 | 213万 | 8.66 | 0.35% |
2025-01-17 | 666万 | 8.63 | 0.23% |
2025-01-16 | -373万 | 8.61 | 0.58% |
2025-01-15 | -995万 | 8.56 | -0.93% |
2025-01-14 | 952万 | 8.64 | 2.01% |
2025-01-13 | 136万 | 8.47 | 0.36% |
2025-01-10 | -1915万 | 8.44 | -1.52% |
2025-01-09 | -620万 | 8.57 | -0.81% |
2025-01-08 | -436万 | 8.64 | -0.46% |
2025-01-07 | -701万 | 8.68 | 0.23% |
2025-01-06 | 546万 | 8.66 | 0.58% |
2025-01-03 | -993万 | 8.61 | -1.03% |
2025-01-02 | -777万 | 8.70 | -0.80% |
2024-12-31 | -2706万 | 8.77 | -1.68% |
2024-12-30 | -697万 | 8.92 | -0.56% |
2024-12-27 | 468万 | 8.97 | 0.67% |
2024-12-26 | -325万 | 8.91 | 0.22% |
2024-12-25 | -1048万 | 8.89 | -1.22% |
2024-12-24 | 387万 | 9.00 | 1.12% |
2024-12-23 | -1986万 | 8.90 | -1.44% |
2024-12-20 | -403万 | 9.03 | 0.22% |
2024-12-19 | -424万 | 9.01 | -0.33% |
2024-12-18 | -506万 | 9.04 | -0.11% |
2024-12-17 | -3151万 | 9.05 | -2.16% |
2024-12-16 | -800万 | 9.25 | 0.00% |
2024-12-13 | -4200万 | 9.25 | -1.70% |
2024-12-12 | 2830万 | 9.41 | 1.07% |
2024-12-11 | 1022万 | 9.31 | 0.65% |
2024-12-10 | -1630万 | 9.25 | -0.11% |
2024-12-09 | 93万 | 9.26 | 0.22% |
2024-12-06 | 2086万 | 9.24 | 1.76% |
2024-12-05 | -7万 | 9.08 | 0.11% |
2024-12-04 | -1954万 | 9.07 | -1.52% |
2024-12-03 | 566万 | 9.21 | 0.33% |
2024-12-02 | 1691万 | 9.18 | 0.88% |
2024-11-29 | 1437万 | 9.10 | 0.89% |
2024-11-28 | 1219万 | 9.02 | 0.22% |
2024-11-27 | -865万 | 9.00 | 0.56% |
2024-11-26 | -316万 | 8.95 | -0.67% |
2024-11-25 | 254万 | 9.01 | 0.56% |
2024-11-22 | -6809万 | 8.96 | -3.76% |
2024-11-21 | -379万 | 9.31 | 0.00% |
2024-11-20 | 996万 | 9.31 | 0.98% |
2024-11-19 | 727万 | 9.22 | 1.21% |
电脑版网址:
zt1388.com