日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 3988万 | 24.79 | 1.97% |
2025-02-06 | 3338万 | 24.31 | 1.80% |
2025-02-05 | 1083万 | 23.88 | 0.34% |
2025-01-27 | -4226万 | 23.80 | -2.18% |
2025-01-24 | 102万 | 24.33 | 0.21% |
2025-01-23 | -1938万 | 24.28 | 0.66% |
2025-01-22 | 1419万 | 24.12 | -0.41% |
2025-01-21 | -754万 | 24.22 | -0.08% |
2025-01-20 | -1543万 | 24.24 | -0.04% |
2025-01-17 | 1611万 | 24.25 | 0.66% |
2025-01-16 | -4070万 | 24.09 | -0.62% |
2025-01-15 | 1266万 | 24.24 | -1.02% |
2025-01-14 | 2062万 | 24.49 | 3.38% |
2025-01-13 | 3766万 | 23.69 | 0.64% |
2025-01-10 | -399万 | 23.54 | -1.30% |
2025-01-09 | -40万 | 23.85 | -0.67% |
2025-01-08 | -1014万 | 24.01 | -1.19% |
2025-01-07 | 1321万 | 24.30 | 1.59% |
2025-01-06 | 1805万 | 23.92 | 0.25% |
2025-01-03 | -210万 | 23.86 | -2.57% |
2025-01-02 | -24万 | 24.49 | -4.89% |
2024-12-31 | -9451万 | 25.75 | -4.52% |
2024-12-30 | 2717万 | 26.97 | 0.41% |
2024-12-27 | -1688万 | 26.86 | 0.19% |
2024-12-26 | -1516万 | 26.90 | -0.44% |
2024-12-25 | -2959万 | 27.02 | -0.63% |
2024-12-24 | 4991万 | 27.19 | 2.45% |
2024-12-23 | -1.06亿 | 26.54 | -2.82% |
2024-12-20 | 1.09亿 | 27.31 | 2.28% |
2024-12-19 | 257万 | 26.70 | -0.56% |
2024-12-18 | -2327万 | 26.85 | -0.04% |
2024-12-17 | 199万 | 26.86 | 0.41% |
2024-12-16 | -1108万 | 26.75 | -1.55% |
2024-12-13 | -6755万 | 27.17 | -3.03% |
2024-12-12 | 1813万 | 28.02 | 1.16% |
2024-12-11 | -4357万 | 27.70 | -0.25% |
2024-12-10 | -1.11亿 | 27.77 | 0.62% |
2024-12-09 | -1892万 | 27.60 | -0.65% |
2024-12-06 | 4022万 | 27.78 | 1.17% |
2024-12-05 | 4390万 | 27.46 | 0.59% |
2024-12-04 | -2725万 | 27.30 | -0.80% |
2024-12-03 | -1277万 | 27.52 | -0.07% |
2024-12-02 | 3948万 | 27.54 | 0.99% |
2024-11-29 | 932万 | 27.27 | 1.53% |
2024-11-28 | -2087万 | 26.86 | -1.47% |
2024-11-27 | 1168万 | 27.26 | 1.91% |
2024-11-26 | 814万 | 26.75 | 1.17% |
2024-11-25 | 1956万 | 26.44 | -2.00% |
2024-11-22 | -1.72亿 | 26.98 | -5.13% |
2024-11-21 | -2584万 | 28.44 | 0.46% |
电脑版网址:
zt1388.com