日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 39万 | 23.49 | -0.17% |
2025-04-17 | -514万 | 23.53 | -0.55% |
2025-04-16 | 244万 | 23.66 | 0.13% |
2025-04-15 | -845万 | 23.63 | -0.55% |
2025-04-14 | -1658万 | 23.76 | -0.08% |
2025-04-11 | 1875万 | 23.78 | 0.81% |
2025-04-10 | -447万 | 23.59 | 0.38% |
2025-04-09 | 2775万 | 23.50 | 1.29% |
2025-04-08 | 2261万 | 23.20 | -0.98% |
2025-04-07 | 5212万 | 23.43 | -5.22% |
2025-04-03 | 852万 | 24.72 | 0.04% |
2025-04-02 | 2950万 | 24.71 | 0.90% |
2025-04-01 | 8163万 | 24.49 | 1.37% |
2025-03-31 | 922万 | 24.16 | -1.39% |
2025-03-28 | 9014万 | 24.50 | 2.00% |
2025-03-27 | 2292万 | 24.02 | 0.46% |
2025-03-26 | -1760万 | 23.91 | -0.17% |
2025-03-25 | -2727万 | 23.95 | -0.42% |
2025-03-24 | -3603万 | 24.05 | -0.12% |
2025-03-21 | -6323万 | 24.08 | -1.71% |
2025-03-20 | -4633万 | 24.50 | -1.37% |
2025-03-19 | -1032万 | 24.84 | -0.16% |
2025-03-18 | -3176万 | 24.88 | -0.36% |
2025-03-17 | 1400万 | 24.97 | 0.00% |
2025-03-14 | 1.54亿 | 24.97 | 2.97% |
2025-03-13 | -4674万 | 24.25 | -0.82% |
2025-03-12 | -73万 | 24.45 | 0.16% |
2025-03-11 | -2898万 | 24.41 | 0.12% |
2025-03-10 | -4500万 | 24.38 | -0.89% |
2025-03-07 | -7205万 | 24.60 | -1.99% |
2025-03-06 | 1.47亿 | 25.10 | 3.04% |
2025-03-05 | -1042万 | 24.36 | -0.04% |
2025-03-04 | -1999万 | 24.37 | -0.04% |
2025-03-03 | -66万 | 24.38 | -0.61% |
2025-02-28 | -1.4亿 | 24.53 | -3.80% |
2025-02-27 | -4983万 | 25.50 | 0.47% |
2025-02-26 | 3729万 | 25.38 | 2.96% |
2025-02-25 | -6821万 | 24.65 | -1.24% |
2025-02-24 | -2867万 | 24.96 | -1.11% |
2025-02-21 | 7726万 | 25.24 | 2.31% |
2025-02-20 | -328万 | 24.67 | -0.64% |
2025-02-19 | 1905万 | 24.83 | 1.35% |
2025-02-18 | -4694万 | 24.50 | -2.39% |
2025-02-17 | -455万 | 25.10 | 0.72% |
2025-02-14 | -1230万 | 24.92 | -0.04% |
2025-02-13 | 606万 | 24.93 | -0.16% |
2025-02-12 | 3372万 | 24.97 | 1.30% |
2025-02-11 | -2126万 | 24.65 | -0.88% |
2025-02-10 | -838万 | 24.87 | 0.32% |
2025-02-07 | 3988万 | 24.79 | 1.97% |