日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2992万 | 5.76 | 9.92% |
2025-04-17 | -1322万 | 5.24 | 10.08% |
2025-04-16 | -1780万 | 4.76 | -2.46% |
2025-04-15 | -149万 | 4.88 | 0.00% |
2025-04-14 | 570万 | 4.88 | 3.39% |
2025-04-11 | 58万 | 4.72 | 0.43% |
2025-04-10 | 3206万 | 4.70 | 6.58% |
2025-04-09 | 1108万 | 4.41 | 5.50% |
2025-04-08 | -552万 | 4.18 | -0.24% |
2025-04-07 | -164万 | 4.19 | -9.89% |
2025-04-03 | -1453万 | 4.65 | -0.64% |
2025-04-02 | 307万 | 4.68 | 0.86% |
2025-04-01 | 2848万 | 4.64 | 1.75% |
2025-03-31 | -773万 | 4.56 | 0.00% |
2025-03-28 | 928万 | 4.56 | 0.00% |
2025-03-27 | -695万 | 4.56 | -0.22% |
2025-03-26 | 483万 | 4.57 | 0.44% |
2025-03-25 | 1774万 | 4.55 | 2.48% |
2025-03-24 | -765万 | 4.44 | -0.89% |
2025-03-21 | 1582万 | 4.48 | 1.59% |
2025-03-20 | 210万 | 4.41 | 0.68% |
2025-03-19 | -448万 | 4.38 | -0.68% |
2025-03-18 | -242万 | 4.41 | -0.45% |
2025-03-17 | 655万 | 4.43 | 0.68% |
2025-03-14 | 1195万 | 4.40 | 1.62% |
2025-03-13 | -790万 | 4.33 | -1.59% |
2025-03-12 | -73万 | 4.40 | 0.23% |
2025-03-11 | 449万 | 4.39 | 0.46% |
2025-03-10 | -913万 | 4.37 | -0.91% |
2025-03-07 | 1633万 | 4.41 | 0.68% |
2025-03-06 | 590万 | 4.38 | 0.92% |
2025-03-05 | -241万 | 4.34 | 0.00% |
2025-03-04 | -350万 | 4.34 | -0.23% |
2025-03-03 | 265万 | 4.35 | 0.23% |
2025-02-28 | -720万 | 4.34 | -0.91% |
2025-02-27 | -1148万 | 4.38 | -0.23% |
2025-02-26 | -528万 | 4.39 | 0.46% |
2025-02-25 | -655万 | 4.37 | -1.13% |
2025-02-24 | 1437万 | 4.42 | 3.76% |
2025-02-21 | -390万 | 4.26 | -0.93% |
2025-02-20 | -1288万 | 4.30 | -2.27% |
2025-02-19 | 418万 | 4.40 | 2.56% |
2025-02-18 | -146万 | 4.29 | -1.61% |
2025-02-17 | 157万 | 4.36 | 1.16% |
2025-02-14 | -951万 | 4.31 | -0.92% |
2025-02-13 | 127万 | 4.35 | 0.69% |
2025-02-12 | 73万 | 4.32 | 0.23% |
2025-02-11 | -144万 | 4.31 | -1.15% |
2025-02-10 | 33万 | 4.36 | 1.87% |
2025-02-07 | 819万 | 4.28 | 0.94% |