日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 5645万 | 18.71 | 5.11% |
2025-04-15 | -5216万 | 17.80 | -4.30% |
2025-04-14 | 2万 | 18.60 | 7.08% |
2025-04-11 | -5461万 | 17.37 | 4.20% |
2025-04-10 | -1315万 | 16.67 | 10.03% |
2025-04-09 | 5293万 | 15.15 | 0.20% |
2025-04-08 | -1474万 | 15.12 | -1.50% |
2025-04-07 | 2.32亿 | 15.35 | -9.97% |
2025-04-03 | -3243万 | 17.05 | 10.00% |
2025-04-02 | -1.06亿 | 15.50 | -6.17% |
2025-04-01 | -4951万 | 16.52 | -1.90% |
2025-03-31 | 6056万 | 16.84 | 9.99% |
2025-03-28 | 6538万 | 15.31 | 9.99% |
2025-03-27 | 1124万 | 13.92 | 1.16% |
2025-03-26 | -1274万 | 13.76 | 1.03% |
2025-03-25 | -511万 | 13.62 | -0.15% |
2025-03-24 | -137万 | 13.64 | -0.44% |
2025-03-21 | -1628万 | 13.70 | -2.84% |
2025-03-20 | -604万 | 14.10 | -0.49% |
2025-03-19 | 568万 | 14.17 | 1.43% |
2025-03-18 | 4489万 | 13.97 | 3.56% |
2025-03-17 | -2111万 | 13.49 | -1.10% |
2025-03-14 | -500万 | 13.64 | 1.41% |
2025-03-13 | 546万 | 13.45 | 1.13% |
2025-03-12 | 238万 | 13.30 | -0.67% |
2025-03-11 | -950万 | 13.39 | -0.59% |
2025-03-10 | -373万 | 13.47 | -0.30% |
2025-03-07 | 2552万 | 13.51 | 2.12% |
2025-03-06 | -208万 | 13.23 | 0.15% |
2025-03-05 | 313万 | 13.21 | 2.24% |
2025-03-04 | 938万 | 12.92 | 2.22% |
2025-03-03 | 197万 | 12.64 | 0.08% |
2025-02-28 | -1337万 | 12.63 | -2.17% |
2025-02-27 | -1346万 | 12.91 | -1.15% |
2025-02-26 | -206万 | 13.06 | -0.31% |
2025-02-25 | -403万 | 13.10 | -1.28% |
2025-02-24 | 1530万 | 13.27 | 2.87% |
2025-02-21 | -1688万 | 12.90 | -3.08% |
2025-02-20 | 1943万 | 13.31 | 2.38% |
2025-02-19 | -281万 | 13.00 | 1.09% |
2025-02-18 | 361万 | 12.86 | -0.62% |
2025-02-17 | -3602万 | 12.94 | -4.92% |
2025-02-14 | 1801万 | 13.61 | 2.48% |
2025-02-13 | 203万 | 13.28 | 1.84% |
2025-02-12 | 576万 | 13.04 | -0.38% |
2025-02-11 | -2147万 | 13.09 | 0.69% |
2025-02-10 | -355万 | 13.00 | 0.93% |
2025-02-07 | 1704万 | 12.88 | 1.42% |
2025-02-06 | 333万 | 12.70 | 0.00% |
2025-02-05 | 3769万 | 12.70 | 4.70% |