日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 34万 | 5.84 | -0.17% |
2025-02-07 | -1.03亿 | 5.85 | -1.35% |
2025-02-06 | -6508万 | 5.93 | -0.84% |
2025-02-05 | -773万 | 5.98 | -0.99% |
2025-01-27 | 5401万 | 6.04 | 1.51% |
2025-01-24 | 5605万 | 5.95 | 0.34% |
2025-01-23 | 1.18亿 | 5.93 | 2.60% |
2025-01-22 | -8827万 | 5.97 | -1.81% |
2025-01-21 | 3746万 | 6.08 | 1.00% |
2025-01-20 | -4575万 | 6.02 | -0.33% |
2025-01-17 | 2583万 | 6.04 | -0.82% |
2025-01-16 | 1.19亿 | 6.09 | 1.67% |
2025-01-15 | 8672万 | 5.99 | 1.70% |
2025-01-14 | 5173万 | 5.89 | 1.73% |
2025-01-13 | -9095万 | 5.79 | -2.85% |
2025-01-10 | -67万 | 5.96 | -1.00% |
2025-01-09 | 6218万 | 6.02 | 0.00% |
2025-01-08 | 1.51亿 | 6.02 | 2.91% |
2025-01-07 | 2373万 | 5.85 | 1.04% |
2025-01-06 | 1141万 | 5.79 | 0.17% |
2025-01-03 | -1.07亿 | 5.78 | -2.53% |
2025-01-02 | -2877万 | 5.93 | -1.98% |
2024-12-31 | 5615万 | 6.05 | -0.33% |
2024-12-30 | 9830万 | 6.07 | 2.71% |
2024-12-27 | -9416万 | 5.91 | -0.67% |
2024-12-26 | -7320万 | 5.95 | -1.00% |
2024-12-25 | 1.29亿 | 6.01 | 0.84% |
2024-12-24 | 8376万 | 5.96 | 1.71% |
2024-12-23 | 2.78亿 | 5.86 | 3.17% |
2024-12-20 | -3771万 | 5.68 | -0.35% |
2024-12-19 | -6930万 | 5.70 | -0.87% |
2024-12-18 | 8181万 | 5.75 | 1.59% |
2024-12-17 | -6901万 | 5.66 | -1.22% |
2024-12-16 | 1.78亿 | 5.73 | 1.96% |
2024-12-13 | -1.43亿 | 5.62 | -1.06% |
2024-12-12 | -1.47亿 | 5.68 | -0.18% |
2024-12-11 | -1.12亿 | 5.69 | -1.22% |
2024-12-10 | -4595万 | 5.76 | -0.86% |
2024-12-09 | 4179万 | 5.81 | 0.35% |
2024-12-06 | 3916万 | 5.79 | 0.87% |
2024-12-05 | 2251万 | 5.74 | 0.70% |
2024-12-04 | 1.74亿 | 5.70 | 1.97% |
2024-12-03 | 1.37亿 | 5.59 | 1.82% |
2024-12-02 | -2.25亿 | 5.49 | -2.31% |
2024-11-29 | 1.23亿 | 5.62 | 0.54% |
2024-11-28 | 813万 | 5.59 | -0.18% |
2024-11-27 | 5407万 | 5.60 | 0.90% |
2024-11-26 | 6107万 | 5.55 | 1.65% |
2024-11-25 | 3501万 | 5.46 | 0.18% |
2024-11-22 | -1.03亿 | 5.45 | -2.50% |
电脑版网址:
zt1388.com