日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 2764万 | 6.32 | 1.44% |
2025-04-14 | 5326万 | 6.23 | 1.47% |
2025-04-11 | 1.01亿 | 6.14 | 1.82% |
2025-04-10 | 3616万 | 6.03 | 1.69% |
2025-04-09 | 3549万 | 5.93 | -0.67% |
2025-04-08 | 4816万 | 5.97 | 3.65% |
2025-04-07 | -5848万 | 5.76 | -6.49% |
2025-04-03 | 1692万 | 6.16 | 0.49% |
2025-04-02 | 6419万 | 6.13 | 1.49% |
2025-04-01 | 421万 | 6.04 | -0.66% |
2025-03-31 | 4128万 | 6.08 | 1.00% |
2025-03-28 | 7733万 | 6.02 | 1.52% |
2025-03-27 | -1.08亿 | 5.93 | -1.98% |
2025-03-26 | 6115万 | 6.05 | 0.17% |
2025-03-25 | 1.43亿 | 6.04 | 2.37% |
2025-03-24 | -5812万 | 5.90 | 0.85% |
2025-03-21 | 4618万 | 5.85 | 0.52% |
2025-03-20 | 433万 | 5.82 | -0.68% |
2025-03-19 | 2.37亿 | 5.86 | 2.63% |
2025-03-18 | 524万 | 5.71 | 0.00% |
2025-03-17 | -276万 | 5.71 | 0.88% |
2025-03-14 | 4918万 | 5.66 | 0.71% |
2025-03-13 | 9101万 | 5.62 | 1.08% |
2025-03-12 | -1.22亿 | 5.56 | -1.42% |
2025-03-11 | 1.04亿 | 5.64 | 1.81% |
2025-03-10 | 385万 | 5.54 | 0.00% |
2025-03-07 | -1.94亿 | 5.54 | -2.12% |
2025-03-06 | -5558万 | 5.66 | -2.08% |
2025-03-05 | 1.3亿 | 5.78 | 1.94% |
2025-03-04 | 5987万 | 5.67 | 0.89% |
2025-03-03 | -3857万 | 5.62 | -0.71% |
2025-02-28 | 5256万 | 5.66 | 0.89% |
2025-02-27 | 1034万 | 5.61 | 1.26% |
2025-02-26 | -6854万 | 5.54 | -0.36% |
2025-02-25 | -1.8亿 | 5.56 | -2.11% |
2025-02-24 | -7944万 | 5.68 | -1.39% |
2025-02-21 | -1.95亿 | 5.76 | -2.37% |
2025-02-20 | 213万 | 5.90 | 0.00% |
2025-02-19 | -2668万 | 5.90 | -0.67% |
2025-02-18 | 6080万 | 5.94 | 0.68% |
2025-02-17 | -8351万 | 5.90 | -0.17% |
2025-02-14 | -4372万 | 5.91 | -0.67% |
2025-02-13 | -23万 | 5.95 | -0.17% |
2025-02-12 | -1882万 | 5.96 | 0.34% |
2025-02-11 | 1.38亿 | 5.94 | 1.71% |
2025-02-10 | -307万 | 5.84 | -0.17% |
2025-02-07 | -1.03亿 | 5.85 | -1.35% |
2025-02-06 | -6508万 | 5.93 | -0.84% |
2025-02-05 | -773万 | 5.98 | -0.99% |
2025-01-27 | 5401万 | 6.04 | 1.51% |