日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -209万 | 9.42 | 0.11% |
2025-02-06 | -90万 | 9.41 | 0.11% |
2025-02-05 | -448万 | 9.40 | -0.84% |
2025-01-27 | 85万 | 9.48 | 0.85% |
2025-01-24 | 314万 | 9.40 | -0.42% |
2025-01-23 | 300万 | 9.44 | 0.32% |
2025-01-22 | 607万 | 9.41 | -0.11% |
2025-01-21 | -265万 | 9.42 | -0.21% |
2025-01-20 | 757万 | 9.44 | 1.40% |
2025-01-17 | 720万 | 9.31 | 1.09% |
2025-01-16 | -217万 | 9.21 | 0.00% |
2025-01-15 | -527万 | 9.21 | -0.43% |
2025-01-14 | 1060万 | 9.25 | 2.21% |
2025-01-13 | 626万 | 9.05 | 0.44% |
2025-01-10 | -718万 | 9.01 | -1.53% |
2025-01-09 | -742万 | 9.15 | -1.29% |
2025-01-08 | -697万 | 9.27 | -0.75% |
2025-01-07 | -444万 | 9.34 | -0.21% |
2025-01-06 | 224万 | 9.36 | 0.86% |
2025-01-03 | -144万 | 9.28 | -0.96% |
2025-01-02 | -732万 | 9.37 | -1.58% |
2024-12-31 | -640万 | 9.52 | -2.06% |
2024-12-30 | -453万 | 9.72 | -0.31% |
2024-12-27 | 1420万 | 9.75 | 1.46% |
2024-12-26 | -892万 | 9.61 | -0.31% |
2024-12-25 | -536万 | 9.64 | -0.92% |
2024-12-24 | 632万 | 9.73 | 1.57% |
2024-12-23 | -1549万 | 9.58 | -2.34% |
2024-12-20 | -450万 | 9.81 | -0.10% |
2024-12-19 | -366万 | 9.82 | -0.41% |
2024-12-18 | 93万 | 9.86 | 0.20% |
2024-12-17 | -506万 | 9.84 | -1.60% |
2024-12-16 | -182万 | 10.00 | -0.40% |
2024-12-13 | -790万 | 10.04 | -0.69% |
2024-12-12 | 786万 | 10.11 | 0.10% |
2024-12-11 | 3801万 | 10.10 | 3.06% |
2024-12-10 | -2099万 | 9.80 | -0.61% |
2024-12-09 | -419万 | 9.86 | 0.20% |
2024-12-06 | 506万 | 9.84 | 1.03% |
2024-12-05 | 797万 | 9.74 | 1.78% |
2024-12-04 | -2163万 | 9.57 | -1.54% |
2024-12-03 | -25万 | 9.72 | -0.10% |
2024-12-02 | 188万 | 9.73 | 1.04% |
2024-11-29 | 741万 | 9.63 | 0.84% |
2024-11-28 | -834万 | 9.55 | -0.62% |
2024-11-27 | 126万 | 9.61 | 0.21% |
2024-11-26 | -884万 | 9.59 | -1.03% |
2024-11-25 | 354万 | 9.69 | 1.36% |
2024-11-22 | -2195万 | 9.56 | -3.43% |
2024-11-21 | -1055万 | 9.90 | -0.40% |
电脑版网址:
zt1388.com