日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 1.85亿 | 11.94 | -5.61% |
2025-04-23 | 4743万 | 12.65 | -9.96% |
2025-04-22 | -9410万 | 14.05 | 10.02% |
2025-04-21 | -1.88亿 | 12.77 | 9.99% |
2025-04-18 | -1.43亿 | 11.61 | 10.05% |
2025-04-17 | 1135万 | 10.55 | 10.01% |
2025-04-16 | -900万 | 9.59 | 9.98% |
2025-04-15 | -2.98亿 | 8.72 | -6.03% |
2025-04-14 | -2998万 | 9.28 | 9.95% |
2025-04-11 | -6884万 | 8.44 | 10.04% |
2025-04-10 | -1.89亿 | 7.67 | 10.04% |
2025-04-09 | -3647万 | 6.97 | 9.94% |
2025-04-08 | -4168万 | 6.34 | 10.07% |
2025-04-07 | -2.02亿 | 5.76 | 9.92% |
2025-04-03 | -8864万 | 5.24 | 10.08% |
2025-04-02 | 474万 | 4.76 | 0.63% |
2025-04-01 | 666万 | 4.73 | 2.38% |
2025-03-31 | 21万 | 4.62 | -0.22% |
2025-03-28 | -803万 | 4.63 | -3.34% |
2025-03-27 | 86万 | 4.79 | 0.84% |
2025-03-26 | 682万 | 4.75 | 2.37% |
2025-03-25 | -767万 | 4.64 | -1.28% |
2025-03-24 | -1152万 | 4.70 | -3.09% |
2025-03-21 | -674万 | 4.85 | -1.42% |
2025-03-20 | -553万 | 4.92 | -0.61% |
2025-03-19 | -186万 | 4.95 | -0.80% |
2025-03-18 | -736万 | 4.99 | -0.80% |
2025-03-17 | -952万 | 5.03 | 0.20% |
2025-03-14 | 1206万 | 5.02 | 3.08% |
2025-03-13 | -921万 | 4.87 | -0.61% |
2025-03-12 | -330万 | 4.90 | 1.03% |
2025-03-11 | 835万 | 4.85 | 2.32% |
2025-03-10 | -119万 | 4.74 | 0.42% |
2025-03-07 | -1314万 | 4.72 | -2.28% |
2025-03-06 | 408万 | 4.83 | 1.47% |
2025-03-05 | -935万 | 4.76 | -1.04% |
2025-03-04 | -471万 | 4.81 | 0.00% |
2025-03-03 | 191万 | 4.81 | 1.05% |
2025-02-28 | -2162万 | 4.76 | -5.37% |
2025-02-27 | 1590万 | 5.03 | 3.29% |
2025-02-26 | -345万 | 4.87 | 0.83% |
2025-02-25 | 1075万 | 4.83 | 2.11% |
2025-02-24 | -365万 | 4.73 | 0.21% |
2025-02-21 | -1254万 | 4.72 | -1.46% |
2025-02-20 | 554万 | 4.79 | 1.05% |
2025-02-19 | 99万 | 4.74 | 1.28% |
2025-02-18 | -1782万 | 4.68 | -4.49% |
2025-02-17 | 719万 | 4.90 | 1.87% |
2025-02-14 | -962万 | 4.81 | -1.84% |
2025-02-13 | -71万 | 4.90 | -0.61% |