日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1.13亿 | 38.89 | -0.15% |
2025-02-06 | -3597万 | 38.95 | 0.33% |
2025-02-05 | -9544万 | 38.82 | -2.95% |
2025-01-27 | 1.04亿 | 40.00 | 2.35% |
2025-01-24 | 4.11亿 | 39.08 | 1.74% |
2025-01-23 | 4224万 | 38.41 | 0.84% |
2025-01-22 | -1.2亿 | 38.09 | -0.31% |
2025-01-21 | -1.14亿 | 38.21 | -1.37% |
2025-01-20 | -3.36亿 | 38.74 | -2.20% |
2025-01-17 | 1.88亿 | 39.61 | -0.23% |
2025-01-16 | 1.34亿 | 39.70 | 1.25% |
2025-01-15 | -7410万 | 39.21 | -0.28% |
2025-01-14 | -1.06亿 | 39.32 | 1.11% |
2025-01-13 | -2464万 | 38.89 | -0.74% |
2025-01-10 | -1.12亿 | 39.18 | -0.99% |
2025-01-09 | -2.66亿 | 39.57 | -3.20% |
2025-01-08 | 4805万 | 40.88 | -0.54% |
2025-01-07 | -1.61亿 | 41.10 | -1.70% |
2025-01-06 | 9390万 | 41.81 | -0.62% |
2025-01-03 | -5369万 | 42.07 | -1.22% |
2025-01-02 | -2549万 | 42.59 | -2.05% |
2024-12-31 | 2.12亿 | 43.48 | 1.64% |
2024-12-30 | 8598万 | 42.78 | 1.40% |
2024-12-27 | 7845万 | 42.19 | 0.14% |
2024-12-26 | -3476万 | 42.13 | -1.79% |
2024-12-25 | 2.34亿 | 42.90 | 2.78% |
2024-12-24 | 597万 | 41.74 | -0.10% |
2024-12-23 | 1.2亿 | 41.78 | 1.06% |
2024-12-20 | -1.56亿 | 41.34 | -2.98% |
2024-12-19 | -576万 | 42.61 | -1.05% |
2024-12-18 | 4781万 | 43.06 | 0.61% |
2024-12-17 | -7878万 | 42.80 | -1.50% |
2024-12-16 | 1.24亿 | 43.45 | 2.00% |
2024-12-13 | -1.74亿 | 42.60 | -1.18% |
2024-12-12 | 1612万 | 43.11 | -0.62% |
2024-12-11 | 2.3亿 | 43.38 | 1.97% |
2024-12-10 | 6965万 | 42.54 | 0.09% |
2024-12-09 | 7654万 | 42.50 | 0.38% |
2024-12-06 | 1.56亿 | 42.34 | 1.00% |
2024-12-05 | 7734万 | 41.92 | -0.43% |
2024-12-04 | 4.79亿 | 42.10 | 4.65% |
2024-12-03 | 2.52亿 | 40.23 | 1.57% |
2024-12-02 | -1.95亿 | 39.61 | -0.88% |
2024-11-29 | -1.21亿 | 39.96 | -0.77% |
2024-11-28 | -5464万 | 40.27 | -0.81% |
2024-11-27 | 1.39亿 | 40.60 | 2.01% |
2024-11-26 | 107万 | 39.80 | -0.77% |
2024-11-25 | -2462万 | 40.11 | 0.78% |
2024-11-22 | -2.69亿 | 39.80 | -3.37% |
2024-11-21 | 9521万 | 41.19 | 0.37% |
电脑版网址:
zt1388.com