日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -303万 | 15.40 | 0.13% |
2025-01-27 | 701万 | 15.38 | 1.05% |
2025-01-24 | -205万 | 15.22 | -0.85% |
2025-01-23 | 324万 | 15.35 | 0.46% |
2025-01-22 | 584万 | 15.28 | 1.06% |
2025-01-21 | -453万 | 15.12 | -0.66% |
2025-01-20 | 214万 | 15.22 | 0.66% |
2025-01-17 | 623万 | 15.12 | 1.07% |
2025-01-16 | -620万 | 14.96 | 0.34% |
2025-01-15 | -343万 | 14.91 | -0.53% |
2025-01-14 | 188万 | 14.99 | 1.42% |
2025-01-13 | 17万 | 14.78 | 0.00% |
2025-01-10 | -519万 | 14.78 | -0.81% |
2025-01-09 | -632万 | 14.90 | -0.53% |
2025-01-08 | -336万 | 14.98 | -0.66% |
2025-01-07 | -1466万 | 15.08 | -2.46% |
2025-01-06 | -361万 | 15.46 | 1.71% |
2025-01-03 | -524万 | 15.20 | -0.98% |
2025-01-02 | -1476万 | 15.35 | -4.06% |
2024-12-31 | 1827万 | 16.00 | 2.24% |
2024-12-30 | -373万 | 15.65 | -0.95% |
2024-12-27 | -329万 | 15.80 | 1.28% |
2024-12-26 | -216万 | 15.60 | 0.26% |
2024-12-25 | -273万 | 15.56 | -0.70% |
2024-12-24 | -192万 | 15.67 | 0.84% |
2024-12-23 | -408万 | 15.54 | -1.65% |
2024-12-20 | 244万 | 15.80 | 0.45% |
2024-12-19 | -657万 | 15.73 | 0.06% |
2024-12-18 | -328万 | 15.72 | 0.19% |
2024-12-17 | -1169万 | 15.69 | -2.00% |
2024-12-16 | -791万 | 16.01 | -0.37% |
2024-12-13 | -889万 | 16.07 | -2.13% |
2024-12-12 | 764万 | 16.42 | 1.30% |
2024-12-11 | 360万 | 16.21 | 0.50% |
2024-12-10 | -787万 | 16.13 | 0.44% |
2024-12-09 | -188万 | 16.06 | -0.06% |
2024-12-06 | -220万 | 16.07 | 0.56% |
2024-12-05 | 56万 | 15.98 | -0.19% |
2024-12-04 | -1069万 | 16.01 | -1.54% |
2024-12-03 | -304万 | 16.26 | -0.18% |
2024-12-02 | 117万 | 16.29 | 0.74% |
2024-11-29 | 297万 | 16.17 | 1.00% |
2024-11-28 | 46万 | 16.01 | -0.56% |
2024-11-27 | 409万 | 16.10 | 1.19% |
2024-11-26 | 89万 | 15.91 | 0.51% |
2024-11-25 | 404万 | 15.83 | 0.83% |
2024-11-22 | -1769万 | 15.70 | -3.50% |
2024-11-21 | 484万 | 16.27 | 0.43% |
2024-11-20 | 221万 | 16.20 | 0.43% |
2024-11-19 | 335万 | 16.13 | 1.83% |
电脑版网址:
zt1388.com