日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 1799万 | 4.26 | 1.43% |
2025-02-06 | 719万 | 4.20 | 0.96% |
2025-02-05 | -933万 | 4.16 | 0.00% |
2025-01-27 | -1356万 | 4.16 | -0.95% |
2025-01-24 | 771万 | 4.20 | 0.72% |
2025-01-23 | -131万 | 4.17 | -0.24% |
2025-01-22 | -56万 | 4.18 | 0.48% |
2025-01-21 | -1982万 | 4.16 | -1.89% |
2025-01-20 | 1487万 | 4.24 | 1.68% |
2025-01-17 | 189万 | 4.17 | 0.48% |
2025-01-16 | -192万 | 4.15 | 0.24% |
2025-01-15 | -986万 | 4.14 | -0.72% |
2025-01-14 | 2719万 | 4.17 | 3.22% |
2025-01-13 | 730万 | 4.04 | -0.49% |
2025-01-10 | -2039万 | 4.06 | -2.87% |
2025-01-09 | -514万 | 4.18 | -0.71% |
2025-01-08 | -1093万 | 4.21 | -0.47% |
2025-01-07 | 184万 | 4.23 | 1.44% |
2025-01-06 | 530万 | 4.17 | 0.48% |
2025-01-03 | -863万 | 4.15 | -1.66% |
2025-01-02 | -1203万 | 4.22 | -2.99% |
2024-12-31 | -2262万 | 4.35 | -2.68% |
2024-12-30 | -1640万 | 4.47 | -0.89% |
2024-12-27 | 1594万 | 4.51 | 1.12% |
2024-12-26 | 1800万 | 4.46 | 1.36% |
2024-12-25 | -1465万 | 4.40 | -0.90% |
2024-12-24 | 671万 | 4.44 | 2.54% |
2024-12-23 | -1626万 | 4.33 | -0.69% |
2024-12-20 | -2096万 | 4.36 | -1.13% |
2024-12-19 | -2204万 | 4.41 | -2.86% |
2024-12-18 | 1893万 | 4.54 | 1.34% |
2024-12-17 | -2271万 | 4.48 | -1.97% |
2024-12-16 | 475万 | 4.57 | 0.22% |
2024-12-13 | -4336万 | 4.56 | -2.56% |
2024-12-12 | 1523万 | 4.68 | 0.65% |
2024-12-11 | 1125万 | 4.65 | 1.31% |
2024-12-10 | -2197万 | 4.59 | -0.65% |
2024-12-09 | -276万 | 4.62 | 0.65% |
2024-12-06 | 2782万 | 4.59 | 1.10% |
2024-12-05 | 89万 | 4.54 | 1.11% |
2024-12-04 | -3679万 | 4.49 | -2.18% |
2024-12-03 | -366万 | 4.59 | 0.00% |
2024-12-02 | 3415万 | 4.59 | 2.68% |
2024-11-29 | -270万 | 4.47 | 0.00% |
2024-11-28 | 155万 | 4.47 | 0.45% |
2024-11-27 | 378万 | 4.45 | 0.91% |
2024-11-26 | -1288万 | 4.41 | -1.12% |
2024-11-25 | -25万 | 4.46 | 0.68% |
2024-11-22 | -3300万 | 4.43 | -4.11% |
2024-11-21 | -2403万 | 4.62 | -0.86% |
电脑版网址:
zt1388.com