日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -712万 | 4.10 | 0.24% |
2025-04-17 | -1348万 | 4.09 | -1.21% |
2025-04-16 | -973万 | 4.14 | -0.72% |
2025-04-15 | -347万 | 4.17 | 1.46% |
2025-04-14 | -696万 | 4.11 | 1.48% |
2025-04-11 | -2069万 | 4.05 | -1.46% |
2025-04-10 | 373万 | 4.11 | 1.73% |
2025-04-09 | 2139万 | 4.04 | 3.06% |
2025-04-08 | 149万 | 3.92 | 1.55% |
2025-04-07 | -2227万 | 3.86 | -10.02% |
2025-04-03 | -70万 | 4.29 | 0.23% |
2025-04-02 | 305万 | 4.28 | 0.23% |
2025-04-01 | 1116万 | 4.27 | 1.67% |
2025-03-31 | -1812万 | 4.20 | -2.10% |
2025-03-28 | -983万 | 4.29 | -0.23% |
2025-03-27 | -762万 | 4.30 | -0.92% |
2025-03-26 | -204万 | 4.34 | 0.00% |
2025-03-25 | 1201万 | 4.34 | 1.40% |
2025-03-24 | -1716万 | 4.28 | -1.38% |
2025-03-21 | 1095万 | 4.34 | -0.23% |
2025-03-20 | 1505万 | 4.35 | 0.93% |
2025-03-19 | 1545万 | 4.31 | 0.47% |
2025-03-18 | -794万 | 4.29 | 0.00% |
2025-03-17 | 253万 | 4.29 | 0.47% |
2025-03-14 | 2144万 | 4.27 | 1.91% |
2025-03-13 | -2108万 | 4.19 | -1.64% |
2025-03-12 | 1426万 | 4.26 | 1.19% |
2025-03-11 | -64万 | 4.21 | 0.24% |
2025-03-10 | -491万 | 4.20 | 0.24% |
2025-03-07 | -909万 | 4.19 | -0.48% |
2025-03-06 | 577万 | 4.21 | 0.72% |
2025-03-05 | -759万 | 4.18 | 0.00% |
2025-03-04 | 526万 | 4.18 | 0.00% |
2025-03-03 | -1514万 | 4.18 | -0.71% |
2025-02-28 | -3196万 | 4.21 | -1.86% |
2025-02-27 | -2391万 | 4.29 | -0.69% |
2025-02-26 | -239万 | 4.32 | 0.70% |
2025-02-25 | -1189万 | 4.29 | -0.69% |
2025-02-24 | -146万 | 4.32 | 0.00% |
2025-02-21 | -562万 | 4.32 | 0.00% |
2025-02-20 | -1018万 | 4.32 | -0.23% |
2025-02-19 | -726万 | 4.33 | 0.46% |
2025-02-18 | -1495万 | 4.31 | -1.82% |
2025-02-17 | 3242万 | 4.39 | 3.78% |
2025-02-14 | -744万 | 4.23 | 0.00% |
2025-02-13 | -2695万 | 4.23 | -1.17% |
2025-02-12 | -31万 | 4.28 | 0.47% |
2025-02-11 | -1065万 | 4.26 | -0.23% |
2025-02-10 | -874万 | 4.27 | 0.23% |
2025-02-07 | 1799万 | 4.26 | 1.43% |